MYR Group

MYRG
🏛️ usa →
199.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.30 123.30 122.96 122.96 6.3K
09:31 124.91 124.91 123.65 123.65 1.1K
09:32 126.20 126.20 124.58 124.58 1.5K
09:33 124.59 124.59 124.59 124.59 0.3K
09:34 124.59 124.59 124.59 124.59 0.6K
09:35 124.32 125.46 123.20 123.20 1.6K
09:36 123.77 124.32 121.62 123.72 1.9K
09:38 123.77 123.77 122.74 122.74 1.0K
09:39 119.23 119.23 119.23 119.23 0.8K
09:42 119.72 119.72 119.72 119.72 0.3K
09:45 120.80 120.80 120.80 120.80 0.7K
09:46 120.57 120.57 120.57 120.57 0.1K
09:48 120.80 120.80 120.58 120.58 0.7K
09:49 120.88 120.88 120.58 120.58 0.6K
09:50 120.84 120.84 120.84 120.84 0.5K
09:51 120.02 120.02 120.02 120.02 0.7K
09:55 120.90 120.90 120.90 120.90 0.6K
09:56 120.90 120.90 120.78 120.84 1.9K
09:58 120.80 120.80 120.80 120.80 0.1K
09:59 120.65 121.01 120.65 121.01 2.7K
10:00 120.90 120.90 120.89 120.89 2.8K
10:02 121.03 121.05 121.03 121.05 0.7K
10:03 121.77 121.77 121.77 121.77 1.4K
10:08 121.69 123.17 121.69 123.17 1.0K
10:09 121.85 122.84 121.85 122.84 0.4K
10:10 121.71 122.12 121.71 122.12 2.7K
10:11 122.22 122.88 122.22 122.37 2.0K
10:12 122.37 122.45 122.37 122.45 0.7K
10:13 122.02 122.02 121.55 121.61 2.4K
10:15 121.61 121.61 121.61 121.61 0.5K
10:16 121.61 121.73 121.61 121.73 0.6K
10:18 121.87 121.87 121.87 121.87 0.9K
10:19 121.81 121.81 121.81 121.81 0.8K
10:22 122.46 122.46 122.46 122.46 1.7K
10:32 122.05 122.05 122.05 122.05 1.1K
10:34 122.43 122.97 122.43 122.97 0.9K
10:37 121.61 122.02 121.55 121.55 2.1K
10:38 121.50 121.50 121.50 121.50 0.2K
10:39 121.46 121.46 121.46 121.46 0.9K
10:44 121.76 121.89 121.76 121.89 0.9K
10:46 122.04 122.04 122.04 122.04 0.4K
10:47 122.04 122.04 122.04 122.04 0.2K
10:48 121.28 121.56 121.28 121.56 1.3K
10:49 121.40 121.40 121.40 121.40 0.1K
10:52 121.21 121.40 121.21 121.40 1.5K
10:53 121.59 121.59 121.59 121.59 0.4K
10:55 121.49 121.49 121.49 121.49 0.3K
10:56 121.58 121.58 121.54 121.54 1.7K
10:57 121.36 121.36 121.36 121.36 0.2K
10:58 121.23 121.23 121.23 121.23 0.3K
10:59 121.38 121.38 121.31 121.31 1.3K
11:00 121.48 121.48 121.48 121.48 0.8K
11:01 121.81 121.81 121.81 121.81 1.0K
11:04 121.79 121.79 121.79 121.79 0.8K
11:05 121.79 121.79 121.79 121.79 0.3K
11:09 121.50 121.50 121.50 121.50 0.3K
11:12 121.23 121.64 121.23 121.32 0.9K
11:15 121.69 121.69 121.69 121.69 0.1K
11:16 121.76 121.76 121.54 121.54 1.0K
11:17 121.49 121.49 121.49 121.49 0.1K
11:18 121.64 121.64 121.51 121.51 4.2K
11:22 122.27 122.27 122.27 122.27 0.2K
11:23 121.96 121.96 121.65 121.65 2.2K
11:25 121.96 121.96 121.96 121.96 0.3K
11:26 121.98 122.00 121.98 122.00 0.5K
11:27 121.81 121.81 121.81 121.81 0.1K
11:28 121.61 121.61 121.61 121.61 1.1K
11:29 121.33 121.41 121.32 121.32 2.5K
11:30 120.92 120.92 120.92 120.92 2.5K
11:37 121.33 121.34 121.33 121.33 0.9K
11:39 121.26 121.26 121.26 121.26 0.7K
11:44 121.18 121.18 121.18 121.18 1.1K
11:47 121.17 121.17 121.17 121.17 0.4K
11:50 121.50 121.73 121.50 121.73 1.4K
11:51 121.82 121.82 121.82 121.82 1.2K
11:59 122.42 122.42 122.42 122.42 0.1K
12:00 122.66 122.66 122.66 122.66 0.3K
12:01 122.42 122.42 122.42 122.42 0.7K
12:02 122.22 122.22 122.22 122.22 0.2K
12:04 122.28 122.28 122.28 122.28 0.3K
12:06 122.52 122.52 122.52 122.52 0.2K
12:07 123.23 123.23 123.23 123.23 0.2K
12:08 122.79 122.79 122.79 122.79 0.1K
12:09 122.79 122.79 122.79 122.79 0.3K
12:11 122.58 122.58 122.58 122.58 0.7K
12:12 123.20 123.20 123.20 123.20 0.8K
12:17 123.20 123.20 123.20 123.20 0.2K
12:18 123.02 123.45 123.02 123.45 1.4K
12:22 123.18 123.18 123.18 123.18 1.7K
12:31 123.61 123.61 123.61 123.61 0.3K
12:34 123.40 123.40 123.40 123.40 0.7K
12:35 123.78 123.78 123.78 123.78 0.2K
12:36 123.80 123.80 123.76 123.76 1.2K
12:37 123.80 123.80 123.80 123.80 1.1K
12:44 123.94 123.94 123.94 123.94 0.7K
12:45 123.87 123.87 123.52 123.52 1.7K
12:47 123.03 123.03 123.03 123.03 0.4K
12:52 123.28 123.39 123.08 123.08 0.4K
12:53 122.91 122.91 122.91 122.91 0.7K
12:54 122.90 122.90 122.90 122.90 0.5K
12:55 122.81 122.81 122.81 122.81 0.3K
12:56 122.60 122.93 122.60 122.93 0.8K
12:59 122.95 122.95 122.95 122.95 0.4K
13:04 122.82 122.82 122.82 122.82 0.2K
13:05 122.64 122.64 122.64 122.64 0.6K
13:07 122.45 122.50 122.45 122.50 0.6K
13:08 122.50 122.50 122.50 122.50 0.6K
13:12 122.50 122.50 122.50 122.50 0.5K
13:13 122.45 122.45 122.45 122.45 1.9K
13:14 122.19 122.22 121.94 122.22 1.0K
13:18 122.10 122.10 122.10 122.10 0.8K
13:22 122.14 122.14 122.14 122.14 1.0K
13:24 122.36 122.36 122.36 122.36 0.5K
13:27 122.24 122.24 122.24 122.24 1.5K
13:28 122.19 122.19 122.01 122.01 1.0K
13:30 122.08 122.12 122.08 122.12 1.0K
13:32 121.88 121.88 121.62 121.62 0.5K
13:35 121.72 121.72 121.72 121.72 1.0K
13:36 121.72 121.99 121.72 121.99 2.9K
13:38 121.78 122.14 121.78 122.14 1.3K
13:41 122.17 122.17 122.17 122.17 0.5K
13:48 122.27 123.05 122.27 122.56 3.0K
13:49 122.64 122.64 122.64 122.64 0.9K
13:51 122.65 122.65 122.65 122.65 0.5K
13:52 122.82 122.82 122.82 122.82 1.9K
13:53 122.54 122.54 122.54 122.54 0.2K
13:54 122.55 122.55 122.55 122.55 0.1K
13:55 122.57 122.57 122.19 122.19 0.3K
13:56 122.55 122.55 122.55 122.55 0.2K
13:57 122.75 122.75 122.75 122.75 1.0K
14:00 122.91 122.91 122.91 122.91 0.4K
14:04 123.01 123.01 123.00 123.00 1.0K
14:14 122.60 122.73 122.60 122.73 1.0K
14:17 122.72 122.72 122.72 122.72 0.2K
14:18 122.81 122.81 122.42 122.60 2.4K
14:19 123.04 123.04 123.04 123.04 0.9K
14:20 123.21 123.68 123.21 123.68 5.5K
14:21 123.35 123.35 123.35 123.35 0.4K
14:23 123.69 123.69 123.69 123.69 1.6K
14:25 124.01 124.37 123.87 124.37 2.2K
14:27 124.34 124.34 124.12 124.28 4.2K
14:28 124.55 124.55 124.54 124.54 0.3K
14:29 124.43 124.43 124.43 124.43 0.9K
14:31 124.70 124.70 124.70 124.70 0.9K
14:32 124.72 124.72 124.72 124.72 0.3K
14:33 124.66 124.66 124.66 124.66 1.1K
14:35 124.66 124.74 124.66 124.74 1.2K
14:36 124.73 124.84 124.73 124.84 2.2K
14:37 124.48 124.48 124.48 124.48 1.6K
14:38 124.52 124.52 124.52 124.52 0.6K
14:42 124.86 124.86 124.86 124.86 0.3K
14:44 124.89 124.91 124.89 124.91 0.5K
14:45 124.64 124.64 124.64 124.64 0.7K
14:46 124.85 124.85 124.66 124.66 0.6K
14:47 124.87 124.89 124.62 124.62 1.8K
14:52 124.15 124.15 124.00 124.00 1.2K
14:54 124.00 124.01 124.00 124.01 1.1K
14:55 123.88 123.88 123.82 123.82 0.5K
14:56 123.82 123.82 123.81 123.81 1.8K
14:57 123.43 123.43 123.43 123.43 0.4K
14:59 123.23 123.23 122.81 122.81 0.8K
15:01 122.77 122.77 122.73 122.73 1.0K
15:02 122.55 122.66 122.55 122.66 0.6K
15:03 122.34 122.45 122.31 122.45 1.3K
15:04 122.49 122.49 122.30 122.30 1.4K
15:05 122.30 122.30 122.30 122.30 0.2K
15:06 122.30 122.30 122.30 122.30 0.5K
15:07 122.29 122.29 122.29 122.29 0.3K
15:08 122.21 122.21 122.21 122.21 1.0K
15:10 121.98 121.98 121.98 121.98 0.3K
15:11 121.97 121.97 121.97 121.97 1.0K
15:12 121.62 121.62 121.62 121.62 1.1K
15:13 122.00 122.00 122.00 122.00 3.5K
15:14 122.36 122.37 122.36 122.37 0.5K
15:15 122.28 122.28 122.28 122.28 0.6K
15:16 122.31 122.31 122.31 122.31 0.8K
15:18 122.22 122.22 121.95 121.95 0.8K
15:19 122.01 122.01 122.01 122.01 0.6K
15:20 121.72 121.72 121.43 121.43 1.8K
15:22 121.40 121.40 121.40 121.40 0.8K
15:24 120.81 120.81 120.81 120.81 0.7K
15:26 120.82 120.82 120.82 120.82 0.4K
15:27 120.82 120.82 120.82 120.82 2.6K
15:30 121.29 121.29 121.29 121.29 1.4K
15:32 120.98 120.98 120.98 120.98 1.0K
15:34 121.55 121.55 121.55 121.55 0.2K
15:35 121.48 121.48 121.48 121.48 0.7K
15:36 121.61 121.77 121.61 121.76 1.9K
15:37 121.46 121.46 121.46 121.46 1.4K
15:40 120.96 120.96 120.96 120.96 2.3K
15:43 120.96 120.96 120.51 120.82 4.1K
15:45 120.55 120.64 120.51 120.51 2.1K
15:46 120.42 120.42 120.40 120.40 2.1K
15:47 120.40 120.40 120.40 120.40 0.8K
15:48 120.37 120.37 120.37 120.37 1.7K
15:49 120.81 120.81 120.81 120.81 2.6K
15:50 121.64 121.64 121.64 121.64 0.6K
15:51 121.65 121.65 121.65 121.65 2.1K
15:53 121.30 121.30 121.01 121.01 3.1K
15:55 121.42 121.42 121.42 121.42 1.0K
15:56 121.52 121.52 121.34 121.34 4.2K
15:57 121.39 121.46 121.39 121.46 0.5K
15:58 121.46 121.46 121.03 121.46 1.1K
15:59 121.46 121.47 120.98 121.00 9.4K
16:00 121.19 121.19 121.19 121.19 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available