MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.56 118.56 116.01 116.01 5.2K
09:32 118.30 118.30 118.30 118.30 1.1K
09:35 117.53 117.53 117.32 117.32 1.2K
09:36 117.53 117.67 117.53 117.67 0.5K
09:37 118.80 118.80 118.80 118.80 0.4K
09:38 118.91 118.91 118.91 118.91 0.4K
09:42 117.69 117.69 117.69 117.69 0.7K
09:46 117.72 117.72 117.72 117.72 0.4K
09:48 118.48 118.92 118.39 118.92 1.5K
09:51 118.73 118.73 118.73 118.73 0.2K
09:53 118.64 118.64 118.64 118.64 0.2K
09:54 118.02 118.02 118.02 118.02 0.5K
09:55 119.31 119.31 119.31 119.31 0.3K
09:57 119.35 119.35 119.35 119.35 0.2K
09:58 119.43 119.43 119.43 119.43 1.3K
10:04 118.94 118.94 118.94 118.94 1.1K
10:05 118.93 118.93 118.93 118.93 0.2K
10:06 118.50 118.50 118.50 118.50 1.2K
10:07 118.30 118.30 118.30 118.30 0.5K
10:09 118.15 118.15 118.15 118.15 1.2K
10:12 118.19 118.73 118.19 118.73 2.0K
10:14 118.19 118.52 118.19 118.52 0.4K
10:15 117.92 117.92 117.92 117.92 1.0K
10:18 117.49 117.49 117.49 117.49 1.3K
10:20 117.27 117.35 117.27 117.35 0.5K
10:21 116.81 116.81 116.73 116.73 1.3K
10:22 116.99 116.99 116.99 116.99 0.4K
10:23 116.99 116.99 116.99 116.99 0.8K
10:27 117.44 117.44 117.44 117.44 0.3K
10:28 117.43 117.43 117.43 117.43 0.4K
10:30 117.67 117.67 117.67 117.67 0.3K
10:31 118.17 118.17 118.17 118.17 0.8K
10:34 118.08 118.08 118.08 118.08 0.5K
10:38 118.60 118.60 118.00 118.00 0.7K
10:39 118.20 118.20 118.20 118.20 0.4K
10:40 117.47 117.47 117.47 117.47 1.3K
10:49 117.61 117.61 117.61 117.61 0.5K
10:51 117.23 117.23 117.23 117.23 1.1K
10:58 117.01 117.01 117.01 117.01 0.4K
11:00 117.42 117.42 117.42 117.42 0.7K
11:07 117.07 117.07 117.07 117.07 0.6K
11:08 116.98 116.98 116.46 116.46 1.0K
11:11 116.11 116.11 116.11 116.11 0.5K
11:13 117.54 117.54 117.54 117.54 0.6K
11:15 117.62 117.62 117.62 117.62 0.7K
11:17 117.28 117.28 117.28 117.28 1.5K
11:24 116.60 116.60 116.60 116.60 0.4K
11:26 116.39 116.39 116.39 116.39 0.8K
11:30 116.39 116.39 116.39 116.39 1.2K
11:39 116.44 116.44 116.44 116.44 0.6K
11:40 116.70 116.70 116.70 116.70 0.6K
11:43 116.87 116.87 116.79 116.79 0.8K
11:44 116.80 116.80 116.80 116.80 0.8K
11:49 117.26 117.26 117.25 117.25 1.5K
11:50 117.16 117.16 117.16 117.16 0.9K
11:58 117.42 117.42 117.42 117.42 0.3K
11:59 117.42 117.42 117.42 117.42 0.4K
12:03 117.46 117.46 117.46 117.46 0.5K
12:04 117.26 117.26 117.26 117.26 0.7K
12:05 117.71 117.71 117.70 117.70 0.4K
12:08 117.51 117.51 117.51 117.51 0.1K
12:10 117.82 117.82 117.82 117.82 0.8K
12:13 117.98 118.11 117.98 118.11 1.0K
12:18 118.18 118.18 118.18 118.18 1.0K
12:21 118.76 118.79 118.76 118.79 0.6K
12:25 118.74 118.74 118.74 118.74 0.1K
12:26 119.33 119.33 119.33 119.33 0.5K
12:29 119.76 119.76 119.76 119.76 0.8K
12:30 119.94 119.94 119.94 119.94 0.9K
12:31 119.62 119.62 119.62 119.62 0.4K
12:36 119.72 119.72 119.72 119.72 0.7K
12:44 120.04 120.04 120.04 120.04 0.1K
12:45 119.75 119.75 119.75 119.75 0.7K
12:48 119.74 119.74 119.74 119.74 0.8K
12:50 120.23 120.23 120.23 120.23 0.2K
12:51 119.72 119.72 119.72 119.72 0.4K
12:52 119.85 119.85 119.85 119.85 0.2K
12:53 119.84 119.84 119.84 119.84 0.3K
12:55 120.38 120.38 120.38 120.38 0.7K
12:57 119.66 119.66 119.66 119.66 2.2K
12:58 119.27 119.27 119.27 119.27 0.9K
13:04 119.17 119.17 119.10 119.10 0.2K
13:06 119.77 120.06 119.77 120.06 1.2K
13:09 121.09 121.09 121.09 121.09 1.4K
13:14 120.74 120.91 120.74 120.91 0.7K
13:15 120.46 120.46 120.46 120.46 0.5K
13:16 120.32 120.32 120.32 120.32 0.7K
13:17 120.32 120.32 120.32 120.32 1.0K
13:24 119.91 119.91 119.91 119.91 0.4K
13:28 120.06 120.06 120.06 120.06 0.9K
13:31 119.22 119.22 119.22 119.22 4.2K
13:32 119.11 119.53 119.11 119.53 1.5K
13:33 119.70 119.82 119.70 119.82 1.1K
13:34 120.02 120.02 120.02 120.02 0.5K
13:36 120.10 120.10 120.10 120.10 0.2K
13:37 120.05 120.05 120.05 120.05 0.3K
13:38 120.37 120.37 120.16 120.16 1.4K
13:40 120.58 120.58 120.58 120.58 1.1K
13:44 120.49 120.49 120.49 120.49 0.1K
13:45 120.77 120.77 120.77 120.77 0.8K
13:48 120.98 120.98 120.98 120.98 0.1K
13:49 121.00 121.00 121.00 121.00 0.2K
13:50 120.83 121.20 120.83 120.83 0.6K
13:57 121.19 121.19 121.19 121.19 0.4K
14:01 121.28 121.28 121.28 121.28 0.2K
14:02 121.28 121.47 121.28 121.47 1.6K
14:05 121.54 121.54 121.54 121.54 0.1K
14:06 121.53 121.53 121.53 121.53 0.4K
14:08 121.68 121.68 121.68 121.68 0.3K
14:10 121.28 121.73 121.28 121.73 1.5K
14:11 121.37 121.37 121.37 121.37 0.3K
14:12 121.38 121.38 121.38 121.38 0.1K
14:14 121.67 121.67 121.67 121.67 0.2K
14:15 121.72 121.72 121.72 121.72 0.6K
14:17 121.80 121.80 121.80 121.80 0.8K
14:23 122.06 122.13 121.77 122.13 2.4K
14:26 122.08 122.08 122.08 122.08 0.5K
14:27 121.93 121.93 121.93 121.93 0.5K
14:28 122.37 122.37 122.37 122.37 0.1K
14:29 122.06 122.06 122.06 122.06 0.3K
14:30 121.61 121.61 121.61 121.61 1.7K
14:31 121.16 121.47 121.16 121.47 0.6K
14:35 121.45 121.45 121.45 121.45 0.5K
14:36 121.70 121.70 121.70 121.70 0.3K
14:37 121.72 121.72 121.72 121.72 1.3K
14:42 121.88 121.88 121.88 121.88 0.3K
14:43 122.27 122.27 122.27 122.27 0.3K
14:46 121.93 121.93 121.93 121.93 0.7K
14:47 122.37 122.37 122.01 122.01 0.6K
14:49 122.39 122.39 122.39 122.39 0.4K
14:51 122.53 122.53 122.53 122.53 1.0K
14:52 122.54 122.77 122.54 122.55 0.7K
14:53 122.55 122.56 122.55 122.56 1.1K
14:55 122.48 122.48 122.48 122.48 0.9K
14:56 122.80 122.80 122.80 122.80 0.4K
14:58 122.58 122.58 122.58 122.58 0.8K
14:59 122.88 122.88 122.88 122.88 0.2K
15:00 122.88 122.88 122.88 122.88 0.2K
15:01 123.31 123.44 123.31 123.44 0.5K
15:02 123.42 123.42 123.42 123.42 0.3K
15:03 123.05 123.31 123.05 123.31 0.5K
15:04 123.00 123.00 123.00 123.00 0.2K
15:05 123.41 123.41 123.41 123.41 0.4K
15:07 123.50 123.57 123.50 123.57 1.1K
15:09 124.01 124.01 124.00 124.00 1.1K
15:11 124.38 124.38 124.38 124.38 0.3K
15:13 124.38 124.38 124.38 124.38 0.3K
15:14 124.37 124.37 124.36 124.36 0.4K
15:16 123.94 124.33 123.94 124.33 0.4K
15:17 124.33 124.38 124.33 124.38 1.7K
15:18 124.44 124.45 124.44 124.45 0.8K
15:19 124.47 124.47 123.87 124.39 10.2K
15:23 124.27 124.27 124.27 124.27 3.5K
15:24 123.89 123.89 123.70 123.70 2.7K
15:25 123.96 123.97 123.88 123.88 1.1K
15:26 123.89 123.89 123.89 123.89 0.3K
15:27 124.18 124.19 124.18 124.19 2.0K
15:28 124.19 124.19 123.95 124.10 2.7K
15:29 123.96 124.11 123.92 124.11 2.2K
15:30 123.68 123.68 123.36 123.56 2.4K
15:31 123.29 123.29 123.02 123.02 1.5K
15:32 122.42 122.42 122.42 122.42 1.9K
15:35 121.62 122.01 121.62 122.01 2.6K
15:37 121.67 121.67 121.29 121.29 1.6K
15:40 121.12 121.12 121.12 121.12 1.6K
15:41 121.16 121.16 121.16 121.16 0.4K
15:42 120.93 121.13 120.92 121.13 2.9K
15:43 121.36 121.68 121.36 121.68 1.5K
15:44 121.32 121.70 121.32 121.70 1.1K
15:45 121.57 121.57 121.57 121.57 0.5K
15:46 121.56 121.76 121.56 121.76 1.0K
15:47 121.50 121.50 121.50 121.50 1.9K
15:48 121.45 121.45 121.24 121.24 1.1K
15:49 121.31 121.31 121.31 121.31 2.2K
15:50 121.00 121.00 120.91 120.97 2.7K
15:51 120.82 120.82 120.82 120.82 0.9K
15:52 120.35 120.56 120.35 120.56 3.9K
15:53 120.54 120.68 120.54 120.68 3.5K
15:54 120.67 120.70 120.67 120.68 8.7K
15:55 120.74 120.79 120.74 120.79 1.8K
15:56 120.79 120.95 120.75 120.86 6.9K
15:57 120.82 120.82 120.57 120.73 3.9K
15:58 120.49 120.68 120.43 120.68 5.5K
15:59 120.97 121.05 120.80 120.80 11.8K
16:00 120.71 120.71 120.71 120.71 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available