MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.90 122.10 120.90 122.10 1.6K
09:31 122.20 122.20 122.20 122.20 0.1K
09:32 121.12 121.12 121.12 121.12 0.3K
09:34 120.09 120.20 120.09 120.20 0.5K
09:35 120.50 120.50 120.50 120.50 1.9K
09:36 119.90 119.90 118.65 118.65 1.1K
09:41 120.57 120.57 120.57 120.57 0.4K
09:46 118.20 118.20 118.20 118.20 0.2K
09:48 120.50 120.50 120.50 120.50 3.9K
09:49 120.31 120.31 120.31 120.31 1.2K
09:50 120.23 120.23 120.23 120.23 0.1K
09:51 120.00 120.00 120.00 120.00 1.1K
09:52 120.76 120.76 120.76 120.76 0.3K
09:55 120.48 120.48 120.48 120.48 1.9K
10:18 121.47 121.72 121.47 121.72 2.6K
10:21 121.18 121.32 120.77 120.77 7.9K
10:22 121.39 121.39 121.25 121.25 1.4K
10:26 121.74 121.74 121.74 121.74 1.1K
10:45 122.01 122.01 122.01 122.01 0.2K
10:46 122.01 122.01 122.01 122.01 0.2K
10:50 121.55 121.55 121.55 121.55 1.1K
10:53 122.06 122.06 122.06 122.06 0.7K
10:55 122.08 122.08 122.08 122.08 0.1K
10:59 121.76 121.76 121.76 121.76 0.5K
11:03 121.82 121.82 121.68 121.68 0.9K
11:10 121.53 121.53 121.51 121.51 1.4K
11:11 121.76 121.76 121.51 121.51 1.5K
11:12 121.51 121.64 121.51 121.64 2.4K
11:13 121.76 121.76 121.76 121.76 1.4K
11:23 121.50 121.50 121.50 121.50 1.0K
11:31 121.66 121.66 121.66 121.66 0.2K
11:34 121.50 121.50 121.04 121.04 4.3K
11:35 121.17 121.17 121.17 121.17 1.3K
11:36 121.18 121.18 121.18 121.18 0.7K
11:38 121.42 121.42 121.42 121.42 1.0K
11:41 120.90 120.90 120.90 120.90 1.9K
11:54 120.45 120.45 120.45 120.45 0.5K
11:57 120.75 120.90 120.75 120.90 1.5K
11:58 120.90 120.90 120.74 120.76 1.7K
11:59 120.81 120.81 120.81 120.81 0.8K
12:00 120.77 121.12 120.77 121.00 9.4K
12:01 121.00 121.00 120.77 120.91 3.9K
12:02 120.77 120.86 120.77 120.77 6.0K
12:03 120.78 120.80 120.59 120.59 4.8K
12:04 120.30 120.30 120.30 120.30 0.6K
12:05 120.56 120.56 120.56 120.56 0.4K
12:06 120.57 120.57 120.57 120.57 0.4K
12:08 120.35 120.35 120.35 120.35 0.4K
12:10 120.28 120.28 120.28 120.28 0.7K
12:13 120.40 120.54 120.40 120.54 0.7K
12:14 120.33 120.33 120.33 120.33 0.6K
12:21 120.60 120.60 120.60 120.60 0.1K
12:22 120.93 120.93 120.93 120.93 0.8K
12:23 120.81 120.81 120.81 120.81 0.2K
12:25 120.62 120.62 120.62 120.62 0.2K
12:27 120.26 120.26 120.26 120.26 0.4K
12:35 120.33 120.33 120.33 120.33 0.2K
12:37 120.67 120.67 120.67 120.67 1.0K
12:40 120.74 120.74 120.74 120.74 1.0K
12:48 120.74 120.91 120.74 120.91 11.5K
12:50 121.14 121.14 121.14 121.14 1.0K
12:54 121.91 121.91 121.73 121.73 17.3K
12:55 121.81 121.81 121.73 121.73 2.3K
12:57 121.48 121.48 121.48 121.48 0.1K
12:58 121.75 121.95 121.75 121.91 3.9K
12:59 121.88 121.94 121.80 121.80 2.0K
13:00 121.85 122.00 121.84 121.84 2.3K
13:02 121.83 121.83 121.72 121.72 1.0K
13:03 121.85 121.85 121.85 121.85 0.3K
13:04 121.82 121.82 121.82 121.82 1.1K
13:05 122.16 122.30 122.16 122.29 1.6K
13:07 122.53 122.53 121.69 121.69 6.6K
13:12 121.26 121.68 121.26 121.68 1.3K
13:15 121.81 121.81 121.81 121.81 0.1K
13:16 121.89 121.89 121.89 121.89 0.9K
13:30 121.42 121.42 121.42 121.42 1.3K
13:32 121.44 121.44 121.42 121.42 2.4K
13:33 121.72 121.72 121.72 121.72 0.5K
13:39 121.34 121.34 121.34 121.34 0.2K
13:40 121.35 121.36 121.35 121.36 0.5K
13:45 121.17 121.17 121.17 121.17 0.3K
13:47 121.64 121.64 121.64 121.64 0.5K
13:48 121.57 121.57 121.57 121.57 0.3K
13:50 121.96 121.96 121.96 121.96 1.8K
13:58 123.12 123.12 123.12 123.12 0.9K
14:03 123.28 123.28 123.28 123.28 0.7K
14:04 123.08 123.08 123.08 123.08 1.3K
14:07 123.81 123.81 123.81 123.81 0.2K
14:08 123.41 123.41 123.41 123.41 0.2K
14:12 123.88 123.88 123.88 123.88 0.4K
14:17 123.90 123.90 123.90 123.90 0.8K
14:18 123.52 123.52 123.52 123.52 0.2K
14:20 123.78 123.78 123.78 123.78 0.1K
14:24 123.74 123.77 123.65 123.65 2.2K
14:25 123.71 123.74 123.71 123.74 0.8K
14:27 123.55 123.55 123.55 123.55 2.8K
14:28 123.32 123.32 123.32 123.32 1.1K
14:29 123.31 123.31 123.31 123.31 0.1K
14:30 123.52 123.52 123.52 123.52 0.1K
14:31 123.29 123.29 123.29 123.29 4.5K
14:36 123.49 123.49 123.49 123.49 0.1K
14:37 123.29 123.29 123.05 123.04 2.4K
14:39 123.54 123.54 123.54 123.54 0.2K
14:41 123.36 123.36 123.36 123.36 0.3K
14:43 123.13 123.13 123.13 123.13 0.8K
14:46 123.01 123.01 122.99 122.99 1.5K
14:49 122.84 122.84 122.84 122.84 0.2K
14:50 123.10 123.10 123.10 123.10 0.8K
14:56 122.82 122.82 122.82 122.82 1.1K
15:01 122.98 123.09 122.98 123.09 1.7K
15:06 123.28 123.28 123.28 123.28 0.6K
15:07 123.16 123.30 123.16 123.30 0.5K
15:10 123.36 123.39 123.34 123.39 1.4K
15:13 123.56 123.63 123.56 123.63 1.3K
15:15 123.59 123.59 123.49 123.49 0.5K
15:16 123.32 123.32 123.32 123.32 2.2K
15:17 123.02 123.02 122.99 122.99 11.3K
15:18 123.15 123.15 123.15 123.15 0.9K
15:20 123.28 123.28 123.28 123.28 1.5K
15:22 123.00 123.00 123.00 123.00 0.1K
15:23 123.04 123.29 123.04 123.29 0.6K
15:25 123.04 123.04 123.04 123.04 1.3K
15:26 123.61 123.61 123.61 123.61 1.0K
15:27 123.24 123.59 123.24 123.59 0.7K
15:29 123.60 123.60 123.41 123.41 0.5K
15:30 123.41 123.41 123.26 123.26 1.2K
15:31 123.36 123.36 123.36 123.36 2.6K
15:36 123.65 123.65 123.65 123.65 2.8K
15:37 123.76 123.76 123.76 123.76 0.3K
15:38 123.86 123.86 123.86 123.86 0.6K
15:39 123.93 124.05 123.93 124.05 0.4K
15:41 123.90 124.18 123.90 124.12 2.4K
15:42 124.22 124.22 124.22 124.22 0.5K
15:43 124.25 124.25 124.25 124.25 0.9K
15:44 124.11 124.35 124.11 124.20 0.5K
15:45 124.17 124.24 124.17 124.24 0.9K
15:46 123.97 123.97 123.90 123.90 2.6K
15:47 123.80 123.99 123.80 123.94 2.9K
15:48 124.21 124.21 124.21 124.21 2.9K
15:49 124.09 124.09 123.85 123.85 2.8K
15:50 123.46 123.46 123.39 123.39 1.3K
15:51 123.04 123.04 123.03 123.03 0.6K
15:52 123.33 123.56 123.21 123.21 2.1K
15:53 123.56 123.59 123.56 123.59 1.9K
15:54 123.32 123.55 123.32 123.55 2.2K
15:55 123.80 123.93 123.67 123.67 2.1K
15:56 123.65 123.96 123.65 123.96 3.1K
15:57 123.81 124.09 123.81 123.96 2.6K
15:58 124.00 124.12 124.00 124.12 3.2K
15:59 124.06 124.41 124.06 124.13 10.0K
16:00 124.20 124.20 124.20 124.20 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available