MYR Group

MYRG
🏛️ usa →
199.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.06 111.06 111.06 111.06 2.1K
09:31 110.00 110.00 109.50 109.50 1.8K
09:32 109.66 109.66 109.66 109.66 1.3K
09:35 109.24 109.24 109.24 109.24 0.7K
09:39 108.55 109.24 108.55 109.24 0.5K
09:40 109.70 111.13 109.70 111.13 4.0K
09:45 113.45 113.45 113.45 113.45 0.3K
09:46 113.49 113.49 113.49 113.49 0.7K
09:49 113.05 113.05 113.05 113.05 0.9K
09:50 113.50 113.50 113.04 113.05 4.4K
09:52 113.03 113.03 112.96 112.96 1.8K
09:53 112.84 113.03 112.84 113.03 1.5K
09:55 112.74 112.74 112.44 112.44 4.3K
09:56 112.65 112.65 112.65 112.65 0.3K
09:58 112.25 112.25 112.25 112.25 1.4K
10:00 111.25 111.25 111.07 111.07 3.8K
10:03 109.93 109.93 109.93 109.93 0.1K
10:04 109.93 109.93 109.93 109.93 1.3K
10:05 109.90 109.90 109.90 109.90 1.8K
10:07 109.89 109.89 109.89 109.89 0.2K
10:08 109.85 109.85 109.85 109.85 0.9K
10:11 109.94 109.94 109.94 109.94 0.4K
10:12 109.94 109.94 109.94 109.94 0.1K
10:13 110.42 110.75 110.42 110.75 3.5K
10:15 110.96 110.96 110.96 110.96 0.6K
10:17 110.39 110.39 110.39 110.39 3.2K
10:19 110.19 110.19 110.12 110.12 2.2K
10:22 109.63 109.63 109.63 109.63 2.6K
10:23 109.55 109.55 109.41 109.41 1.8K
10:26 110.25 110.25 109.50 109.50 2.0K
10:27 108.86 108.86 108.86 108.86 0.6K
10:29 108.87 108.87 108.87 108.87 0.2K
10:30 108.86 108.92 108.86 108.92 1.8K
10:32 109.16 109.16 109.16 109.16 1.2K
10:33 108.44 108.44 108.44 108.44 1.1K
10:35 108.21 108.21 108.21 108.21 0.2K
10:36 108.45 108.45 108.45 108.45 0.4K
10:37 108.29 108.29 107.95 108.23 4.0K
10:39 108.10 108.10 108.10 108.10 0.8K
10:41 107.74 107.74 107.74 107.74 0.7K
10:43 107.63 107.63 107.63 107.63 2.6K
10:44 107.38 107.38 107.38 107.38 0.6K
10:46 107.53 107.70 107.53 107.70 1.9K
10:47 107.92 107.92 107.92 107.92 1.9K
10:48 107.72 107.72 107.72 107.72 0.7K
10:49 107.64 107.75 107.64 107.75 1.5K
10:52 107.70 107.70 107.70 107.70 2.4K
10:53 107.67 107.67 107.54 107.54 1.6K
10:54 107.46 107.46 107.46 107.46 0.6K
10:55 107.63 107.63 107.63 107.63 1.2K
10:56 108.30 108.30 108.30 108.30 1.4K
10:59 108.14 108.14 108.14 108.14 6.0K
11:00 108.55 108.55 108.55 108.55 1.5K
11:01 108.96 108.96 108.96 108.96 1.1K
11:03 109.33 109.33 109.33 109.33 0.5K
11:05 108.64 108.64 108.64 108.64 1.1K
11:06 108.79 108.91 108.79 108.91 0.8K
11:07 109.21 109.21 109.21 109.21 0.8K
11:09 109.26 109.26 109.26 109.26 0.1K
11:10 109.27 109.27 109.27 109.27 1.7K
11:11 109.29 109.29 109.29 109.29 0.3K
11:12 109.30 109.30 109.30 109.30 0.6K
11:14 109.37 109.37 109.37 109.37 3.7K
11:16 109.49 109.51 109.49 109.51 0.2K
11:17 109.63 109.63 109.59 109.59 0.7K
11:20 109.38 109.39 109.38 109.39 0.2K
11:21 109.39 109.39 109.39 109.39 0.4K
11:23 109.50 109.50 109.46 109.46 1.9K
11:24 109.53 109.53 109.53 109.53 1.2K
11:26 109.48 109.55 109.33 109.33 1.1K
11:27 109.24 109.24 109.24 109.24 0.9K
11:28 109.25 109.25 109.24 109.25 4.2K
11:32 109.48 109.51 109.48 109.51 2.4K
11:33 109.26 109.26 109.26 109.26 2.3K
11:34 109.56 109.56 109.56 109.56 0.7K
11:35 109.27 109.56 109.27 109.56 3.4K
11:37 109.79 110.18 109.79 110.18 2.0K
11:38 109.67 109.67 109.67 109.67 1.6K
11:39 109.37 109.37 109.36 109.36 1.9K
11:40 109.43 109.43 109.43 109.43 0.1K
11:41 109.36 109.36 109.24 109.24 5.6K
11:42 108.80 108.80 108.80 108.80 0.3K
11:43 108.54 108.54 108.54 108.54 0.4K
11:44 108.07 108.08 107.71 107.71 2.3K
11:47 108.05 108.05 108.05 108.05 0.8K
11:49 108.60 108.60 108.60 108.60 1.4K
11:54 108.79 108.79 108.79 108.79 0.4K
11:55 108.06 108.10 108.06 108.10 2.4K
11:56 107.80 107.80 107.80 107.80 0.9K
11:57 107.82 107.82 107.82 107.82 0.3K
11:59 107.78 107.78 107.78 107.78 0.5K
12:01 107.82 107.82 107.82 107.82 1.8K
12:05 108.20 108.21 108.20 108.21 2.4K
12:11 108.22 108.22 108.22 108.22 0.1K
12:12 108.23 108.50 108.23 108.50 3.9K
12:20 108.51 108.51 108.51 108.51 0.6K
12:22 108.26 108.26 108.26 108.26 0.6K
12:24 108.27 108.27 108.25 108.25 4.2K
12:25 108.41 108.41 108.41 108.41 0.5K
12:26 108.24 108.24 107.83 107.83 2.4K
12:28 108.13 108.13 108.13 108.13 2.2K
12:29 108.00 108.00 108.00 108.00 1.1K
12:31 108.04 108.04 108.04 108.04 0.3K
12:32 108.04 108.04 108.04 108.04 1.0K
12:35 107.93 107.93 107.83 107.83 1.2K
12:38 107.73 107.73 107.09 107.09 4.7K
12:39 108.10 108.10 106.82 106.82 2.3K
12:48 106.92 106.92 106.92 106.92 0.3K
12:49 107.37 107.37 107.37 107.37 0.5K
12:51 107.44 107.44 107.44 107.44 0.2K
12:52 107.44 107.44 107.44 107.44 0.1K
12:53 107.44 107.44 107.11 107.11 1.4K
12:57 107.13 107.13 107.13 107.13 1.3K
12:58 107.07 107.07 107.07 107.07 0.7K
12:59 107.09 107.09 106.99 106.99 1.2K
13:00 106.90 106.90 106.90 106.90 2.5K
13:02 106.68 106.68 106.68 106.68 0.8K
13:06 106.87 106.87 106.87 106.87 0.5K
13:08 106.83 106.83 106.83 106.83 0.6K
13:09 106.50 106.50 106.50 106.50 1.3K
13:10 106.57 106.84 106.57 106.76 2.1K
13:12 106.77 106.77 106.61 106.71 1.2K
13:13 106.82 106.82 106.60 106.60 1.0K
13:14 106.60 106.61 106.60 106.61 1.2K
13:16 106.74 106.74 106.73 106.73 2.0K
13:19 106.66 106.66 106.55 106.55 1.2K
13:21 106.80 106.90 106.76 106.87 6.4K
13:22 106.80 106.80 106.80 106.80 0.4K
13:24 106.63 106.76 106.06 106.06 6.2K
13:31 105.78 105.78 105.76 105.76 1.3K
13:32 106.04 106.04 106.04 106.04 0.8K
13:33 106.08 106.08 106.08 106.08 0.7K
13:35 106.03 106.03 106.03 106.03 0.2K
13:36 105.76 105.79 105.59 105.79 2.7K
13:38 105.49 105.49 105.49 105.49 0.1K
13:39 105.45 105.45 105.45 105.45 0.5K
13:42 105.45 105.45 105.45 105.45 0.4K
13:43 105.45 105.45 105.42 105.42 1.6K
13:44 105.22 105.22 105.22 105.22 0.2K
13:45 105.21 105.21 105.21 105.21 1.0K
13:48 105.51 105.51 105.51 105.51 0.2K
13:49 105.26 106.52 105.26 106.35 9.2K
13:52 106.84 106.84 106.84 106.84 0.4K
13:54 106.73 106.73 106.73 106.73 0.3K
13:55 106.55 106.55 106.46 106.46 1.6K
13:56 106.51 106.51 106.51 106.51 0.3K
13:57 106.57 106.57 106.57 106.57 0.1K
13:58 106.57 106.57 106.26 106.26 1.0K
14:00 106.26 106.26 106.26 106.26 0.9K
14:03 106.67 106.67 106.49 106.49 0.9K
14:05 106.49 106.49 106.49 106.49 1.0K
14:09 106.67 107.25 106.50 107.25 3.3K
14:10 107.34 107.34 107.34 107.34 0.5K
14:11 107.67 107.67 107.67 107.67 0.6K
14:12 107.76 107.76 107.76 107.76 0.3K
14:13 107.59 107.59 107.59 107.59 1.1K
14:14 107.68 107.68 107.68 107.68 0.8K
14:16 107.47 107.47 107.47 107.47 0.8K
14:18 107.81 107.81 107.54 107.55 2.1K
14:20 107.54 107.54 107.53 107.53 5.1K
14:25 107.82 107.82 107.82 107.82 0.2K
14:26 107.86 107.86 107.43 107.43 4.8K
14:30 107.37 107.37 106.52 106.52 8.7K
14:33 106.62 106.62 106.28 106.28 0.8K
14:34 106.48 106.48 106.48 106.48 2.6K
14:36 106.69 107.01 106.69 107.01 1.9K
14:37 106.73 106.73 106.73 106.73 1.8K
14:42 107.12 107.12 106.85 106.85 1.1K
14:44 106.94 106.99 106.60 106.63 0.9K
14:45 106.20 106.64 106.20 106.64 6.3K
14:46 106.64 106.64 106.64 106.64 1.0K
14:48 106.33 106.42 106.33 106.42 1.9K
14:50 106.37 106.37 106.37 106.37 0.4K
14:51 106.35 106.35 106.35 106.35 0.4K
14:52 106.45 106.45 106.40 106.40 1.1K
14:53 106.46 106.46 106.21 106.21 2.0K
14:54 106.24 106.35 106.24 106.35 0.7K
14:56 106.07 106.07 106.07 106.07 2.2K
14:59 106.17 106.17 105.99 105.99 4.2K
15:01 106.08 106.08 105.89 105.89 1.2K
15:04 105.65 105.65 105.65 105.65 0.7K
15:05 105.61 105.61 105.61 105.61 0.5K
15:06 105.61 105.61 105.61 105.61 2.0K
15:08 105.20 105.20 105.20 105.20 1.6K
15:09 105.51 105.51 105.51 105.51 0.5K
15:10 105.77 105.77 104.83 104.93 13.2K
15:12 104.87 105.08 104.87 105.08 13.1K
15:13 105.05 105.05 105.05 105.05 0.5K
15:14 105.44 105.75 105.34 105.75 3.2K
15:15 105.75 105.81 105.75 105.81 4.0K
15:16 105.87 105.97 105.87 105.97 1.1K
15:17 106.06 106.06 106.05 106.05 2.7K
15:18 106.08 106.08 106.00 106.00 1.9K
15:19 105.56 105.58 105.35 105.42 19.3K
15:20 105.50 105.69 105.50 105.69 1.7K
15:22 105.98 106.01 105.98 106.01 1.5K
15:23 106.14 106.14 106.14 106.14 0.5K
15:24 106.27 106.29 106.27 106.29 0.8K
15:25 105.91 105.91 105.90 105.90 3.2K
15:26 106.18 106.18 106.18 106.18 3.8K
15:27 106.22 106.24 106.22 106.24 2.2K
15:28 106.05 106.32 106.05 106.29 2.3K
15:29 106.23 106.25 106.01 106.01 5.1K
15:30 106.24 106.24 106.24 106.24 0.3K
15:31 106.25 106.25 106.25 106.25 0.6K
15:32 105.98 105.98 105.98 105.98 3.8K
15:33 106.21 106.21 106.13 106.13 1.0K
15:34 106.15 106.56 106.15 106.51 13.0K
15:35 106.48 106.66 106.48 106.54 4.1K
15:36 106.45 106.45 106.27 106.27 2.8K
15:37 106.14 106.14 106.14 106.14 2.8K
15:38 106.09 106.24 106.09 106.24 3.1K
15:39 106.19 106.19 106.04 106.04 4.2K
15:40 106.13 106.13 106.02 106.02 2.6K
15:41 105.92 105.92 105.81 105.81 3.2K
15:42 105.63 105.63 105.63 105.63 3.6K
15:43 105.60 106.06 105.60 106.02 2.0K
15:44 106.02 106.04 105.95 106.04 1.4K
15:45 106.05 106.05 105.89 105.89 4.6K
15:47 106.10 106.10 106.10 106.10 1.7K
15:48 105.92 106.05 105.92 105.95 4.5K
15:49 105.95 106.09 105.91 105.91 7.1K
15:50 105.78 105.96 105.72 105.84 7.0K
15:51 105.72 105.72 105.72 105.72 2.5K
15:52 105.79 105.92 105.79 105.82 5.2K
15:53 105.81 105.82 105.72 105.82 2.3K
15:54 105.72 105.73 105.60 105.73 12.1K
15:55 105.89 106.04 105.89 105.95 9.5K
15:56 105.95 105.99 105.84 105.98 10.7K
15:57 105.99 106.08 105.98 105.98 9.7K
15:58 105.92 106.19 105.85 106.19 19.7K
15:59 106.19 106.33 106.07 106.08 35.6K
16:00 106.08 106.08 106.08 106.08 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available