| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.32 | 129.40 | 128.32 | 129.40 | 1.1K |
| 09:33 | 127.79 | 127.93 | 127.79 | 127.93 | 0.3K |
| 09:34 | 127.76 | 127.90 | 127.67 | 127.67 | 3.7K |
| 09:39 | 127.28 | 127.28 | 127.28 | 127.28 | 1.3K |
| 09:44 | 127.08 | 127.08 | 127.08 | 127.08 | 0.1K |
| 09:45 | 127.23 | 127.23 | 126.95 | 126.95 | 3.1K |
| 09:50 | 126.27 | 126.27 | 126.27 | 126.27 | 0.2K |
| 09:51 | 125.46 | 125.46 | 125.46 | 125.46 | 2.2K |
| 09:59 | 125.18 | 125.18 | 125.18 | 125.18 | 0.2K |
| 10:00 | 125.19 | 125.19 | 125.18 | 125.18 | 1.1K |
| 10:01 | 125.19 | 125.87 | 125.19 | 125.87 | 2.2K |
| 10:04 | 124.90 | 124.90 | 124.90 | 124.90 | 1.1K |
| 10:06 | 125.41 | 125.78 | 125.41 | 125.78 | 1.1K |
| 10:07 | 125.56 | 125.56 | 125.56 | 125.56 | 0.3K |
| 10:08 | 125.72 | 125.72 | 125.72 | 125.72 | 0.6K |
| 10:09 | 125.53 | 125.53 | 125.53 | 125.53 | 0.9K |
| 10:16 | 124.59 | 124.59 | 124.59 | 124.59 | 1.2K |
| 10:19 | 124.30 | 124.30 | 124.30 | 124.30 | 0.1K |
| 10:20 | 124.31 | 124.31 | 124.31 | 124.31 | 0.6K |
| 10:22 | 123.96 | 123.96 | 123.96 | 123.96 | 0.9K |
| 10:23 | 123.36 | 123.36 | 123.36 | 123.36 | 0.3K |
| 10:30 | 123.53 | 123.53 | 123.53 | 123.53 | 0.4K |
| 10:33 | 123.85 | 123.85 | 123.83 | 123.83 | 1.0K |
| 10:35 | 123.99 | 123.99 | 123.99 | 123.99 | 1.0K |
| 10:36 | 123.98 | 123.98 | 123.75 | 123.75 | 2.2K |
| 10:38 | 123.69 | 123.70 | 123.69 | 123.70 | 0.4K |
| 10:39 | 123.49 | 123.49 | 123.02 | 123.11 | 2.6K |
| 10:41 | 123.20 | 123.20 | 123.20 | 123.20 | 0.7K |
| 10:49 | 123.20 | 123.20 | 123.20 | 123.20 | 1.0K |
| 10:53 | 122.91 | 122.91 | 122.91 | 122.91 | 1.2K |
| 10:56 | 122.91 | 122.91 | 122.66 | 122.66 | 2.0K |
| 10:58 | 122.58 | 122.58 | 122.58 | 122.58 | 1.2K |
| 11:01 | 122.18 | 122.18 | 122.18 | 122.18 | 0.9K |
| 11:02 | 121.92 | 122.06 | 121.92 | 122.06 | 0.3K |
| 11:03 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 11:04 | 122.17 | 122.17 | 122.17 | 122.17 | 1.2K |
| 11:05 | 122.29 | 122.29 | 122.05 | 122.05 | 0.4K |
| 11:06 | 122.11 | 122.11 | 122.11 | 122.11 | 1.2K |
| 11:07 | 121.49 | 121.49 | 121.49 | 121.49 | 0.4K |
| 11:09 | 121.98 | 121.98 | 121.95 | 121.95 | 1.4K |
| 11:10 | 122.09 | 122.18 | 122.09 | 122.18 | 1.7K |
| 11:22 | 121.69 | 121.69 | 121.69 | 121.69 | 0.6K |
| 11:24 | 121.71 | 121.71 | 121.71 | 121.71 | 0.5K |
| 11:31 | 121.78 | 121.78 | 121.78 | 121.78 | 0.4K |
| 11:32 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 11:36 | 122.30 | 122.30 | 122.30 | 122.30 | 1.5K |
| 11:37 | 122.29 | 122.30 | 122.29 | 122.30 | 0.8K |
| 11:38 | 122.17 | 122.17 | 122.17 | 122.17 | 1.1K |
| 11:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.9K |
| 11:48 | 121.78 | 121.78 | 121.78 | 121.78 | 0.8K |
| 11:49 | 121.74 | 121.74 | 121.74 | 121.74 | 0.5K |
| 11:50 | 121.90 | 121.90 | 121.90 | 121.90 | 0.5K |
| 11:56 | 121.69 | 121.69 | 121.25 | 121.25 | 1.4K |
| 11:57 | 121.66 | 121.66 | 121.66 | 121.66 | 0.3K |
| 12:02 | 121.76 | 121.89 | 121.76 | 121.89 | 0.9K |
| 12:03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.3K |
| 12:04 | 122.28 | 122.28 | 122.28 | 122.28 | 1.1K |
| 12:06 | 122.66 | 122.66 | 122.66 | 122.66 | 0.7K |
| 12:07 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:09 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:10 | 122.23 | 122.23 | 122.23 | 122.23 | 0.3K |
| 12:12 | 121.96 | 121.96 | 121.96 | 121.96 | 1.4K |
| 12:42 | 122.16 | 122.16 | 122.08 | 122.08 | 1.0K |
| 12:43 | 122.00 | 122.07 | 122.00 | 122.07 | 2.6K |
| 12:56 | 121.48 | 121.48 | 121.48 | 121.48 | 2.0K |
| 13:22 | 121.46 | 121.46 | 121.46 | 121.46 | 1.1K |
| 13:37 | 120.41 | 120.41 | 120.41 | 120.41 | 1.8K |
| 13:43 | 120.62 | 120.62 | 120.62 | 120.62 | 0.9K |
| 13:55 | 120.22 | 120.22 | 120.22 | 120.22 | 1.0K |
| 14:04 | 119.99 | 119.99 | 119.99 | 119.99 | 1.3K |
| 14:14 | 120.56 | 120.56 | 120.56 | 120.56 | 0.9K |
| 14:17 | 120.38 | 120.38 | 120.37 | 120.37 | 1.3K |
| 14:18 | 120.00 | 120.00 | 120.00 | 120.00 | 2.1K |
| 14:33 | 119.98 | 119.98 | 119.98 | 119.98 | 2.3K |
| 14:41 | 120.00 | 120.00 | 119.91 | 119.91 | 2.4K |
| 14:42 | 120.27 | 120.27 | 120.27 | 120.27 | 1.0K |
| 14:45 | 120.01 | 120.01 | 120.01 | 120.01 | 0.2K |
| 14:47 | 119.75 | 119.75 | 119.67 | 119.67 | 0.7K |
| 14:48 | 120.03 | 120.03 | 120.03 | 120.03 | 0.4K |
| 14:50 | 120.47 | 120.47 | 120.41 | 120.41 | 2.2K |
| 14:51 | 120.37 | 120.37 | 120.37 | 120.37 | 0.8K |
| 14:53 | 120.65 | 120.65 | 120.65 | 120.65 | 1.5K |
| 14:59 | 120.54 | 120.54 | 120.54 | 120.54 | 1.2K |
| 15:02 | 120.79 | 120.79 | 120.79 | 120.79 | 1.5K |
| 15:14 | 120.25 | 120.25 | 120.25 | 120.25 | 0.5K |
| 15:16 | 120.30 | 120.42 | 120.30 | 120.42 | 0.6K |
| 15:17 | 120.36 | 120.45 | 120.31 | 120.31 | 1.4K |
| 15:18 | 120.44 | 120.44 | 120.44 | 120.44 | 1.9K |
| 15:21 | 120.39 | 120.39 | 120.39 | 120.39 | 1.6K |
| 15:23 | 120.50 | 120.50 | 120.50 | 120.50 | 2.3K |
| 15:32 | 119.99 | 120.00 | 119.99 | 120.00 | 0.4K |
| 15:33 | 120.24 | 120.24 | 120.24 | 120.24 | 0.8K |
| 15:37 | 119.83 | 119.83 | 119.72 | 119.72 | 1.9K |
| 15:38 | 119.80 | 119.80 | 119.80 | 119.80 | 0.3K |
| 15:39 | 120.14 | 120.14 | 120.14 | 120.14 | 1.0K |
| 15:41 | 120.24 | 120.24 | 120.24 | 120.24 | 0.4K |
| 15:42 | 120.17 | 120.20 | 120.17 | 120.20 | 0.3K |
| 15:43 | 120.08 | 120.20 | 120.08 | 120.16 | 2.5K |
| 15:44 | 120.21 | 120.21 | 120.21 | 120.21 | 0.6K |
| 15:45 | 120.39 | 120.39 | 120.39 | 120.39 | 1.8K |
| 15:46 | 120.14 | 120.14 | 120.14 | 120.14 | 0.8K |
| 15:47 | 120.04 | 120.04 | 120.04 | 120.04 | 0.7K |
| 15:49 | 120.07 | 120.32 | 120.07 | 120.32 | 0.7K |
| 15:50 | 120.38 | 120.38 | 120.31 | 120.31 | 2.8K |
| 15:53 | 120.65 | 120.65 | 120.60 | 120.60 | 1.6K |
| 15:54 | 120.52 | 120.72 | 120.52 | 120.72 | 2.8K |
| 15:55 | 120.57 | 120.57 | 120.57 | 120.57 | 0.8K |
| 15:56 | 120.77 | 120.77 | 120.67 | 120.67 | 1.7K |
| 15:57 | 120.63 | 120.84 | 120.63 | 120.84 | 2.6K |
| 15:58 | 120.84 | 120.91 | 120.84 | 120.91 | 2.3K |
| 15:59 | 120.86 | 121.01 | 120.83 | 120.97 | 31.8K |