| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.77 | 117.77 | 117.52 | 117.52 | 1.9K |
| 09:31 | 117.59 | 117.98 | 116.97 | 117.98 | 1.5K |
| 09:32 | 118.32 | 118.32 | 118.28 | 118.28 | 1.2K |
| 09:41 | 119.42 | 119.42 | 119.42 | 119.42 | 1.7K |
| 09:43 | 118.38 | 118.38 | 118.36 | 118.36 | 1.0K |
| 09:44 | 117.87 | 117.87 | 117.87 | 117.87 | 0.7K |
| 09:47 | 119.39 | 119.39 | 119.39 | 119.39 | 0.1K |
| 09:48 | 119.37 | 119.37 | 119.37 | 119.37 | 0.3K |
| 09:49 | 119.35 | 120.06 | 119.11 | 119.92 | 4.6K |
| 09:50 | 119.75 | 119.97 | 119.03 | 119.97 | 1.7K |
| 09:59 | 119.32 | 119.32 | 119.32 | 119.32 | 0.7K |
| 10:01 | 121.36 | 121.36 | 121.36 | 121.36 | 0.7K |
| 10:10 | 119.54 | 119.54 | 119.54 | 119.54 | 0.4K |
| 10:16 | 118.34 | 118.34 | 118.34 | 118.34 | 1.4K |
| 10:22 | 118.28 | 118.28 | 118.28 | 118.28 | 1.5K |
| 10:31 | 118.50 | 118.50 | 118.46 | 118.46 | 2.8K |
| 10:43 | 118.47 | 118.47 | 118.47 | 118.47 | 0.6K |
| 10:44 | 118.47 | 118.47 | 118.47 | 118.47 | 0.6K |
| 10:46 | 118.71 | 118.71 | 118.71 | 118.71 | 1.8K |
| 10:58 | 118.83 | 118.83 | 118.83 | 118.83 | 0.8K |
| 11:00 | 118.87 | 118.87 | 118.87 | 118.87 | 0.5K |
| 11:02 | 119.10 | 119.10 | 119.10 | 119.10 | 0.5K |
| 11:04 | 119.23 | 119.23 | 119.23 | 119.23 | 0.6K |
| 11:11 | 118.81 | 118.81 | 118.81 | 118.81 | 0.8K |
| 11:12 | 118.28 | 118.28 | 118.28 | 118.28 | 0.6K |
| 11:13 | 119.24 | 119.24 | 119.24 | 119.24 | 0.6K |
| 11:17 | 118.80 | 118.80 | 118.80 | 118.80 | 2.7K |
| 11:27 | 117.99 | 118.04 | 117.99 | 118.04 | 0.9K |
| 11:32 | 118.06 | 118.06 | 118.06 | 118.06 | 1.0K |
| 11:37 | 118.06 | 118.06 | 118.06 | 118.06 | 2.7K |
| 11:48 | 117.18 | 117.18 | 117.18 | 117.18 | 0.6K |
| 11:50 | 117.45 | 117.45 | 117.45 | 117.45 | 2.6K |
| 12:22 | 116.36 | 116.36 | 116.36 | 116.36 | 1.3K |
| 12:30 | 116.74 | 116.74 | 116.74 | 116.74 | 0.9K |
| 12:35 | 116.60 | 116.60 | 116.60 | 116.60 | 1.4K |
| 12:42 | 116.98 | 116.98 | 116.98 | 116.98 | 2.6K |
| 12:58 | 117.12 | 117.12 | 117.12 | 117.12 | 2.9K |
| 13:16 | 117.58 | 117.58 | 117.58 | 117.58 | 2.9K |
| 13:33 | 117.10 | 117.10 | 117.10 | 117.10 | 0.7K |
| 13:42 | 116.78 | 116.78 | 116.71 | 116.71 | 1.9K |
| 14:03 | 117.36 | 117.36 | 117.36 | 117.36 | 0.5K |
| 14:10 | 117.57 | 117.57 | 117.57 | 117.57 | 0.4K |
| 14:12 | 117.47 | 117.47 | 117.47 | 117.46 | 0.4K |
| 14:14 | 117.17 | 117.33 | 117.17 | 117.33 | 1.7K |
| 14:26 | 117.08 | 117.08 | 117.08 | 117.08 | 1.3K |
| 14:29 | 116.96 | 116.96 | 116.96 | 116.96 | 2.2K |
| 14:47 | 116.62 | 116.62 | 116.62 | 116.62 | 0.8K |
| 14:49 | 116.60 | 116.60 | 116.60 | 116.60 | 2.1K |
| 15:02 | 116.26 | 116.31 | 116.26 | 116.31 | 0.6K |
| 15:05 | 116.74 | 116.74 | 116.74 | 116.74 | 5.3K |
| 15:27 | 115.97 | 115.99 | 115.97 | 115.99 | 1.4K |
| 15:33 | 115.83 | 115.83 | 115.83 | 115.83 | 0.4K |
| 15:36 | 115.66 | 115.66 | 115.66 | 115.66 | 0.3K |
| 15:37 | 115.81 | 115.81 | 115.81 | 115.81 | 0.8K |
| 15:38 | 115.46 | 115.46 | 115.46 | 115.46 | 2.2K |
| 15:45 | 116.22 | 116.22 | 116.22 | 116.22 | 1.0K |
| 15:46 | 116.16 | 116.16 | 116.16 | 116.16 | 0.3K |
| 15:47 | 116.26 | 116.26 | 116.26 | 116.26 | 0.8K |
| 15:50 | 117.00 | 117.00 | 116.54 | 116.54 | 2.3K |
| 15:51 | 116.77 | 116.77 | 116.72 | 116.74 | 1.5K |
| 15:52 | 116.21 | 116.77 | 116.21 | 116.77 | 1.6K |
| 15:53 | 116.56 | 116.56 | 116.56 | 116.56 | 1.3K |
| 15:54 | 116.90 | 117.15 | 116.90 | 117.15 | 1.3K |
| 15:55 | 117.25 | 117.25 | 116.74 | 117.08 | 3.2K |
| 15:56 | 116.92 | 116.92 | 116.92 | 116.92 | 0.2K |
| 15:57 | 117.14 | 117.14 | 117.14 | 117.14 | 0.7K |
| 15:58 | 116.70 | 116.70 | 116.48 | 116.51 | 2.7K |
| 15:59 | 116.74 | 116.74 | 116.43 | 116.52 | 46.0K |