MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.30 119.30 119.30 119.30 6.1K
09:31 118.07 118.66 118.07 118.66 1.4K
09:32 118.61 120.20 118.61 120.20 1.0K
09:34 120.21 120.21 120.21 120.21 1.5K
09:39 117.31 117.31 117.31 117.31 0.1K
09:42 120.14 120.14 120.14 120.14 0.5K
09:44 120.14 120.14 120.14 120.14 1.0K
09:47 120.13 121.17 120.13 121.17 1.4K
09:58 121.87 121.87 121.87 121.87 1.2K
10:08 121.76 121.76 121.76 121.76 0.6K
10:10 122.03 122.03 122.03 122.03 1.3K
10:11 122.40 122.40 122.40 122.40 0.9K
10:20 122.40 122.40 122.40 122.40 0.9K
10:25 121.56 121.56 121.56 121.56 0.2K
10:29 121.51 121.51 121.51 121.51 1.4K
10:33 121.52 121.53 121.52 121.53 0.4K
10:36 121.77 121.77 121.77 121.77 0.1K
10:37 122.19 122.19 122.19 122.19 0.4K
10:42 122.61 122.61 122.61 122.61 0.6K
10:52 122.39 122.39 122.39 122.39 0.5K
10:53 122.69 122.69 122.69 122.69 0.2K
10:55 122.86 122.86 122.86 122.86 0.2K
10:57 122.92 122.92 122.92 122.92 0.7K
11:01 122.85 122.85 122.85 122.85 1.4K
11:08 122.84 122.84 122.24 122.24 1.1K
11:09 122.12 122.12 122.12 122.12 0.7K
11:13 122.20 122.25 122.20 122.25 1.1K
11:19 122.87 122.87 122.87 122.87 0.2K
11:21 122.30 122.30 122.30 122.30 0.1K
11:22 122.05 122.05 122.05 122.05 1.4K
11:24 122.62 122.62 122.62 122.62 1.5K
11:31 122.13 122.13 122.13 122.13 0.3K
11:34 122.23 122.23 121.89 121.89 0.6K
11:36 121.83 121.83 121.83 121.83 0.4K
11:38 121.82 121.82 121.82 121.82 0.2K
11:39 122.08 122.09 122.08 122.09 0.2K
11:40 122.09 122.09 122.09 122.09 0.7K
11:44 121.95 121.95 121.95 121.95 1.0K
11:46 121.65 121.65 121.65 121.65 0.3K
11:50 121.76 121.76 121.76 121.76 0.2K
11:53 121.64 121.64 121.64 121.64 0.1K
11:54 121.76 121.76 121.76 121.76 0.6K
11:58 121.76 121.76 121.76 121.76 0.2K
12:00 121.55 121.55 121.55 121.55 0.2K
12:03 122.03 122.03 121.79 121.79 0.3K
12:05 121.83 121.83 121.83 121.83 1.1K
12:08 121.84 121.84 121.84 121.84 0.3K
12:15 122.23 122.23 122.23 122.23 0.2K
12:18 122.08 122.41 122.08 122.41 0.3K
12:20 122.17 122.17 122.17 122.17 0.2K
12:22 122.36 122.36 122.36 122.36 0.9K
12:28 122.35 122.35 122.35 122.35 0.3K
12:32 122.64 122.64 122.64 122.64 0.2K
12:33 122.64 122.64 122.64 122.64 0.3K
12:36 122.38 122.38 122.38 122.38 0.2K
12:41 122.65 122.65 122.65 122.65 0.1K
12:42 122.65 122.65 122.65 122.65 0.1K
12:44 122.65 122.65 122.57 122.57 0.4K
12:47 122.54 122.54 122.05 122.05 1.3K
12:48 122.32 122.32 122.32 122.32 0.5K
12:51 122.53 122.53 122.53 122.53 0.6K
12:52 122.81 122.81 122.65 122.65 0.5K
12:59 122.27 122.49 122.27 122.49 0.3K
13:03 122.73 122.73 122.73 122.73 1.0K
13:06 122.60 122.60 122.60 122.60 0.1K
13:07 122.63 122.63 122.63 122.63 0.5K
13:08 122.71 122.71 122.71 122.71 0.4K
13:11 122.68 122.68 122.68 122.68 0.5K
13:15 122.46 122.46 122.43 122.43 0.8K
13:17 121.85 122.55 121.85 122.55 0.3K
13:21 122.35 122.35 122.35 122.35 0.8K
13:22 122.30 122.30 122.30 122.30 0.9K
13:28 122.45 122.45 122.45 122.45 0.2K
13:32 122.85 122.85 122.85 122.85 0.4K
13:34 122.70 122.70 122.70 122.70 0.4K
13:37 122.63 122.63 122.63 122.63 0.1K
13:38 122.58 122.66 122.58 122.66 2.4K
13:39 122.66 123.03 122.66 123.03 2.5K
13:45 122.86 122.86 122.86 122.86 0.8K
13:46 122.79 122.79 122.79 122.79 0.1K
13:47 122.93 122.98 122.72 122.72 3.1K
13:48 123.06 123.06 122.90 122.90 0.8K
13:49 123.11 123.11 123.11 123.11 0.5K
13:52 123.22 123.22 123.22 123.22 0.3K
13:54 122.99 122.99 122.99 122.99 0.9K
13:55 122.80 123.00 122.80 123.00 0.7K
13:56 122.76 122.76 122.76 122.76 0.8K
13:57 122.76 122.76 122.76 122.76 0.2K
13:59 123.01 123.01 123.01 123.01 0.8K
14:02 123.14 123.14 123.14 123.14 1.4K
14:05 123.68 123.68 123.61 123.61 0.8K
14:06 123.68 123.68 123.68 123.68 0.1K
14:07 123.92 123.92 123.92 123.92 0.3K
14:10 123.68 123.68 123.68 123.68 0.2K
14:11 123.36 123.58 123.36 123.58 0.4K
14:13 123.25 123.25 123.25 123.25 0.6K
14:15 123.11 123.11 123.11 123.11 0.5K
14:17 122.97 123.06 122.97 123.06 1.8K
14:18 123.00 123.00 123.00 123.00 0.2K
14:19 123.25 123.25 123.25 123.25 1.0K
14:23 123.32 123.32 123.32 123.32 0.1K
14:24 123.23 123.23 123.23 123.23 0.7K
14:33 123.33 123.56 123.33 123.54 0.5K
14:37 123.62 123.62 123.62 123.62 0.5K
14:40 123.53 123.53 123.53 123.53 0.3K
14:41 123.54 123.54 123.54 123.54 0.3K
14:42 123.64 123.64 123.64 123.64 1.6K
14:47 123.81 123.81 123.81 123.81 0.2K
14:49 123.64 123.64 123.64 123.64 0.2K
14:51 123.62 123.62 123.62 123.62 0.6K
14:53 123.11 123.11 123.11 123.11 0.6K
14:56 123.03 123.03 123.03 123.03 0.5K
15:01 123.26 123.26 123.26 123.26 0.6K
15:02 123.30 123.30 123.30 123.30 0.3K
15:03 122.83 122.83 122.83 122.83 0.7K
15:08 122.81 122.81 122.81 122.81 0.2K
15:10 122.54 122.54 122.54 122.54 0.2K
15:11 122.56 122.56 122.56 122.56 0.2K
15:13 122.29 122.29 122.11 122.11 1.2K
15:14 122.00 122.00 122.00 122.00 0.1K
15:15 122.12 122.12 122.12 122.12 0.9K
15:16 122.52 122.52 122.52 122.52 1.0K
15:18 122.40 122.40 122.40 122.40 0.4K
15:20 122.36 122.55 122.36 122.55 0.2K
15:21 122.42 122.42 122.42 122.42 0.6K
15:25 122.34 122.34 122.34 122.34 0.3K
15:26 122.32 122.32 122.32 122.32 0.3K
15:28 122.30 122.30 122.30 122.30 0.3K
15:29 122.25 122.25 122.25 122.25 0.6K
15:31 122.06 122.06 122.06 122.06 0.1K
15:32 122.24 122.24 122.08 122.08 0.4K
15:35 122.00 122.22 122.00 122.22 2.4K
15:36 122.11 122.11 122.11 122.11 0.2K
15:39 122.11 122.11 122.11 122.11 0.2K
15:40 122.20 122.20 122.11 122.11 0.3K
15:41 122.06 122.16 121.65 121.65 1.4K
15:42 122.33 122.33 122.33 122.33 1.9K
15:43 122.57 122.57 122.57 122.57 0.4K
15:44 122.24 122.24 122.24 122.24 0.2K
15:45 121.98 121.98 121.98 121.98 0.6K
15:47 122.06 122.06 121.72 121.72 0.4K
15:48 122.32 122.32 122.32 122.32 0.3K
15:49 122.26 122.26 122.25 122.25 0.8K
15:50 122.20 122.20 122.20 122.20 0.4K
15:51 122.27 122.27 122.09 122.09 0.6K
15:52 122.27 122.27 122.27 122.27 1.3K
15:53 122.58 122.58 122.58 122.58 1.0K
15:54 122.71 122.71 122.71 122.71 0.8K
15:55 122.71 123.00 122.71 123.00 5.0K
15:56 123.26 123.26 123.10 123.18 1.5K
15:57 123.18 123.24 123.13 123.13 1.4K
15:58 123.14 123.37 123.14 123.37 3.5K
15:59 123.42 123.43 123.25 123.43 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available