MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.09 123.09 123.09 123.09 7.3K
09:35 124.33 124.33 124.33 124.33 0.3K
09:41 124.34 124.34 124.23 124.30 1.8K
09:42 124.34 124.34 124.34 124.34 1.3K
09:50 123.15 123.15 123.15 123.15 0.5K
10:00 125.27 125.27 125.27 125.27 0.1K
10:02 123.56 123.56 123.56 123.56 0.9K
10:08 124.41 124.41 124.41 124.41 0.1K
10:09 124.40 124.40 124.40 124.40 1.3K
10:23 124.63 124.75 124.63 124.75 0.8K
10:24 124.76 124.76 124.76 124.76 0.6K
10:32 124.20 124.20 124.20 124.20 0.4K
10:33 124.45 124.45 124.45 124.45 0.3K
10:34 124.64 124.64 124.64 124.64 0.2K
10:36 124.63 124.63 124.63 124.63 0.9K
10:39 124.66 124.66 124.66 124.66 1.4K
10:48 124.68 124.68 124.68 124.68 0.7K
10:55 124.27 124.27 124.27 124.27 0.3K
10:56 124.40 124.40 124.40 124.40 0.9K
11:03 124.36 124.36 124.36 124.36 0.2K
11:04 124.80 124.80 124.80 124.80 0.3K
11:05 124.65 124.65 124.65 124.65 0.2K
11:06 124.42 124.42 124.39 124.39 0.5K
11:07 123.98 123.98 123.98 123.98 0.7K
11:08 123.92 123.92 123.92 123.92 0.4K
11:14 123.64 123.64 123.64 123.64 0.6K
11:15 123.37 123.37 123.37 123.37 0.2K
11:16 123.37 123.37 123.37 123.37 0.7K
11:23 122.40 122.40 122.40 122.40 0.3K
11:25 122.65 122.65 122.65 122.65 1.4K
11:35 122.15 122.29 122.15 122.29 1.9K
11:37 122.52 122.52 122.52 122.52 0.1K
11:38 122.15 122.15 122.15 122.15 0.3K
11:40 122.11 122.11 122.11 122.11 0.2K
11:46 122.62 122.62 122.62 122.62 0.9K
11:53 122.63 122.63 122.63 122.63 0.2K
11:57 122.35 122.35 122.35 122.35 0.9K
12:00 122.38 122.38 122.38 122.38 0.6K
12:03 121.97 121.97 121.97 121.97 0.3K
12:04 121.85 121.85 121.74 121.74 2.7K
12:10 122.01 122.01 122.01 122.01 1.0K
12:13 122.04 122.04 122.04 122.04 0.1K
12:14 121.91 121.91 121.91 121.91 0.6K
12:15 122.09 122.09 122.09 122.09 0.9K
12:18 121.76 121.76 121.76 121.76 0.4K
12:20 122.18 122.18 122.18 122.18 0.6K
12:21 122.30 122.30 122.30 122.30 0.3K
12:22 122.29 122.57 122.29 122.57 0.6K
12:23 122.28 122.28 122.28 122.28 0.2K
12:24 122.33 122.33 122.33 122.33 0.5K
12:30 122.60 122.60 122.60 122.60 0.7K
12:31 122.66 122.66 122.66 122.66 0.1K
12:33 122.65 122.65 122.65 122.65 0.2K
12:34 122.57 122.57 122.57 122.57 0.2K
12:35 122.53 122.53 122.53 122.53 0.4K
12:37 122.26 122.26 122.26 122.26 1.5K
12:40 122.02 122.02 122.02 122.02 0.2K
12:41 122.66 122.66 122.66 122.66 1.4K
12:44 122.50 122.50 122.50 122.50 0.5K
12:45 122.26 122.55 122.26 122.55 1.4K
12:46 122.50 122.50 122.50 122.50 0.5K
12:47 122.53 122.53 122.53 122.53 0.3K
12:48 122.26 122.26 122.26 122.26 0.3K
12:52 122.39 122.51 122.39 122.51 0.5K
12:55 122.33 122.35 122.33 122.35 0.7K
12:58 122.30 122.30 122.30 122.30 0.7K
13:02 121.84 121.84 121.84 121.84 0.3K
13:03 122.02 122.02 122.02 122.02 0.2K
13:04 121.98 121.98 121.98 121.98 0.2K
13:05 121.78 121.78 121.78 121.78 0.5K
13:06 121.82 121.82 121.72 121.72 0.7K
13:08 121.66 121.66 121.66 121.66 0.1K
13:09 121.57 121.57 121.57 121.57 0.4K
13:13 121.44 121.44 121.44 121.44 0.8K
13:15 121.52 121.52 121.52 121.52 2.2K
13:29 121.69 121.69 121.69 121.69 0.5K
13:34 122.07 122.07 122.07 122.07 1.0K
13:36 121.84 121.84 121.84 121.84 0.3K
13:38 122.10 122.10 122.10 122.10 0.1K
13:39 122.10 122.52 122.10 122.52 0.9K
13:41 122.32 122.32 122.32 122.32 0.6K
13:42 122.14 122.14 122.14 122.14 0.7K
13:43 121.73 121.73 121.73 121.73 0.8K
13:45 122.32 122.32 122.32 122.32 0.4K
13:49 122.20 122.20 122.20 122.20 0.1K
13:50 122.16 122.16 122.16 122.16 0.2K
13:52 122.38 122.38 122.38 122.38 0.9K
13:58 122.35 122.35 122.35 122.35 0.7K
14:01 122.30 122.30 122.10 122.10 0.3K
14:02 122.29 122.29 122.29 122.29 0.1K
14:05 122.30 122.30 122.30 122.30 0.3K
14:10 122.36 122.36 122.10 122.10 0.8K
14:11 122.07 122.40 122.07 122.40 0.9K
14:17 122.37 122.37 122.37 122.37 0.2K
14:18 122.37 122.37 122.37 122.37 0.3K
14:20 122.37 122.37 122.37 122.37 0.4K
14:21 122.09 122.09 122.09 122.09 0.3K
14:22 122.39 122.39 122.33 122.33 1.5K
14:23 122.31 122.39 122.31 122.39 0.8K
14:24 122.37 122.37 122.37 122.37 0.2K
14:26 122.37 122.37 122.37 122.37 0.4K
14:27 122.90 122.91 122.90 122.91 2.8K
14:28 122.85 122.85 122.85 122.85 0.8K
14:29 123.05 123.05 123.05 123.05 0.4K
14:32 122.86 122.86 122.86 122.86 0.1K
14:33 122.86 122.86 122.86 122.86 0.2K
14:34 122.59 122.59 122.59 122.59 0.3K
14:35 122.86 122.86 122.86 122.86 0.1K
14:36 122.58 122.58 122.58 122.58 0.2K
14:38 122.84 122.84 122.84 122.84 0.3K
14:40 122.86 122.86 122.81 122.81 0.8K
14:41 122.63 122.79 122.63 122.79 0.2K
14:42 122.79 122.79 122.79 122.79 0.5K
14:43 122.73 122.73 122.73 122.73 0.2K
14:45 122.42 122.56 122.42 122.56 2.8K
14:46 122.52 122.53 122.50 122.53 4.4K
14:48 123.07 123.07 123.00 123.00 0.8K
14:52 123.27 123.27 123.27 123.27 0.7K
14:56 122.62 122.75 122.62 122.75 0.4K
14:57 122.66 122.66 122.66 122.66 0.4K
14:59 122.96 122.96 122.96 122.96 0.5K
15:00 123.11 123.11 123.11 123.11 0.3K
15:02 123.10 123.11 123.10 123.11 0.9K
15:03 123.11 123.11 123.11 123.11 0.4K
15:06 123.16 123.20 123.16 123.20 0.4K
15:07 122.79 122.79 122.79 122.79 0.2K
15:08 122.51 122.51 122.51 122.51 0.1K
15:09 123.09 123.09 122.79 122.79 0.5K
15:10 123.03 123.03 123.03 123.03 1.0K
15:14 123.08 123.08 123.08 123.08 0.7K
15:15 122.87 122.87 122.87 122.87 0.3K
15:16 123.14 123.14 122.96 123.14 0.6K
15:18 123.14 123.14 123.14 123.14 0.1K
15:19 123.14 123.14 123.14 123.14 0.4K
15:20 123.14 123.14 123.14 123.14 0.4K
15:22 122.80 122.80 122.80 122.80 0.3K
15:23 123.15 123.15 122.92 122.92 0.4K
15:24 123.30 123.30 123.30 123.30 0.4K
15:25 122.85 123.22 122.85 123.22 1.5K
15:29 123.16 123.16 122.88 122.88 0.6K
15:31 123.22 123.22 123.22 123.22 0.5K
15:32 123.29 123.29 123.29 123.29 0.2K
15:33 123.26 123.28 123.26 123.28 0.9K
15:35 122.88 123.29 122.88 123.29 2.0K
15:36 123.17 123.17 123.17 123.17 0.2K
15:37 122.97 123.29 122.97 123.29 0.3K
15:38 122.91 122.91 122.91 122.91 0.4K
15:39 123.29 123.29 123.29 123.29 0.2K
15:40 122.97 123.34 122.97 123.34 0.8K
15:41 123.27 123.27 123.27 123.27 1.9K
15:42 123.27 123.27 123.27 123.27 0.4K
15:43 123.27 123.28 123.27 123.28 0.6K
15:44 123.28 123.28 123.21 123.21 0.3K
15:45 123.28 123.29 123.28 123.29 1.9K
15:46 123.29 123.29 123.29 123.29 1.0K
15:47 123.29 123.48 123.29 123.33 3.3K
15:48 123.33 123.33 123.33 123.33 0.3K
15:49 123.56 123.64 123.33 123.33 2.5K
15:50 123.09 123.36 123.09 123.36 1.9K
15:51 122.97 123.23 122.97 123.23 0.4K
15:52 123.42 123.42 123.41 123.41 2.5K
15:53 123.61 123.89 123.61 123.84 1.7K
15:54 123.92 123.92 123.70 123.92 2.5K
15:55 123.94 124.00 123.94 124.00 1.6K
15:56 124.00 124.00 123.57 123.64 7.0K
15:57 123.41 123.54 123.34 123.54 2.4K
15:58 122.99 123.10 122.74 123.10 3.9K
15:59 122.88 123.15 122.76 122.76 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available