MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 121.16 122.39 121.16 122.39 5.4K
09:34 123.44 123.44 123.44 123.44 1.3K
09:40 124.11 124.11 124.11 124.11 0.4K
09:44 123.85 123.85 123.85 123.85 1.0K
09:48 123.25 123.25 123.25 123.25 2.8K
10:03 122.74 122.74 122.74 122.74 0.1K
10:05 122.38 122.38 122.38 122.38 0.6K
10:10 122.37 122.37 122.37 122.37 0.2K
10:11 122.47 122.47 121.83 121.83 0.7K
10:13 121.33 121.33 121.33 121.33 0.6K
10:17 121.11 121.92 121.11 121.92 0.9K
10:21 121.97 121.98 121.97 121.98 1.1K
10:25 121.37 121.37 121.37 121.37 0.5K
10:33 121.91 121.91 121.91 121.91 1.3K
10:40 122.45 122.45 122.45 122.45 1.7K
10:44 122.46 122.46 122.46 122.46 0.1K
10:47 122.55 122.55 122.55 122.55 0.1K
10:50 122.50 122.50 122.50 122.50 2.1K
10:59 123.05 123.05 123.05 123.05 0.3K
11:00 123.01 123.12 123.01 123.12 1.7K
11:01 122.87 122.87 122.87 122.87 0.7K
11:02 123.06 123.06 123.06 123.06 0.9K
11:07 123.27 124.00 123.27 124.00 4.5K
11:12 124.11 124.11 124.11 124.11 0.5K
11:17 124.03 124.03 123.43 123.43 3.0K
11:18 123.49 123.49 123.49 123.49 0.5K
11:19 123.87 123.96 123.87 123.96 0.6K
11:20 124.02 124.02 124.02 124.02 0.2K
11:21 124.04 124.04 124.04 124.04 0.5K
11:22 124.11 124.11 124.11 124.11 0.2K
11:23 123.80 123.80 123.80 123.80 0.2K
11:24 123.70 123.70 123.70 123.70 3.5K
11:30 123.50 123.50 123.48 123.48 0.4K
11:31 123.63 123.63 123.63 123.63 0.2K
11:32 123.60 123.60 123.60 123.60 0.2K
11:33 123.57 123.57 123.34 123.34 1.4K
11:34 123.31 123.35 123.12 123.12 1.6K
11:35 123.00 123.00 123.00 123.00 0.6K
11:37 122.86 122.86 122.86 122.86 0.5K
11:41 123.25 123.25 123.07 123.07 0.5K
11:42 123.10 123.10 123.10 123.10 0.8K
11:44 123.26 123.26 123.26 123.26 0.1K
11:45 123.29 123.63 123.26 123.63 0.9K
11:46 123.26 123.26 123.26 123.26 0.7K
11:47 123.35 123.35 123.35 123.35 0.8K
11:48 123.10 123.10 123.10 123.10 0.9K
11:49 123.22 123.22 122.99 122.99 0.7K
11:51 122.96 122.96 122.96 122.96 0.4K
11:52 122.96 122.96 122.90 122.90 0.3K
11:53 123.18 123.18 123.18 123.18 0.4K
11:54 122.85 122.96 122.85 122.96 1.3K
11:57 122.82 122.82 122.82 122.82 0.2K
11:58 122.82 122.96 122.82 122.96 0.7K
11:59 122.87 122.87 122.87 122.87 0.4K
12:00 122.95 122.95 122.95 122.95 0.3K
12:01 123.08 123.08 123.08 123.08 0.5K
12:02 122.98 122.98 122.98 122.98 0.2K
12:04 123.20 123.34 123.17 123.17 1.6K
12:05 123.13 123.13 123.13 123.13 0.2K
12:06 123.21 123.21 123.21 123.21 0.8K
12:11 123.15 123.15 123.15 123.15 0.2K
12:12 123.28 123.28 123.28 123.28 2.3K
12:13 123.28 123.62 123.28 123.62 2.1K
12:14 124.15 124.15 123.74 123.74 0.3K
12:15 123.72 123.81 123.72 123.81 0.3K
12:16 123.82 123.82 123.82 123.82 0.1K
12:17 123.82 123.82 123.82 123.82 0.6K
12:21 123.84 123.84 123.84 123.84 0.2K
12:22 123.84 124.08 123.84 124.08 2.1K
12:25 123.73 123.73 123.73 123.73 0.5K
12:26 123.73 123.73 123.73 123.73 0.2K
12:27 123.74 123.74 123.74 123.74 0.4K
12:28 123.76 123.76 123.76 123.76 0.2K
12:30 123.79 123.79 123.79 123.79 0.1K
12:31 123.79 123.79 123.79 123.79 0.1K
12:32 123.81 123.81 123.79 123.79 5.5K
12:33 123.68 123.68 123.65 123.65 1.3K
12:34 123.24 123.65 123.24 123.65 0.6K
12:35 123.65 123.65 123.56 123.56 0.5K
12:36 123.40 123.48 123.40 123.48 1.7K
12:37 123.49 123.49 123.49 123.49 0.1K
12:38 123.48 123.48 123.48 123.48 0.3K
12:40 123.49 123.49 123.49 123.49 0.6K
12:41 123.25 123.25 123.25 123.25 0.3K
12:43 123.50 123.50 123.50 123.50 0.4K
12:44 123.50 123.50 123.50 123.50 7.8K
12:45 123.50 123.50 123.41 123.50 3.5K
12:46 123.40 123.40 123.25 123.25 1.3K
12:48 123.04 123.04 123.04 123.04 0.2K
12:49 123.28 123.28 123.28 123.28 0.1K
12:51 123.28 123.28 123.28 123.28 0.1K
12:52 123.28 123.28 123.09 123.09 0.3K
12:53 123.28 123.28 123.28 123.28 0.1K
12:54 123.04 123.28 123.04 123.28 0.3K
12:55 123.04 123.04 123.04 123.04 0.6K
12:56 122.85 122.85 122.85 122.85 0.4K
12:58 122.76 122.76 122.76 122.76 0.7K
13:03 123.24 123.24 123.24 123.24 0.5K
13:05 123.40 123.40 123.40 123.40 0.1K
13:06 123.16 123.40 123.16 123.40 1.0K
13:07 123.52 123.52 123.52 123.52 1.7K
13:08 123.73 124.03 123.73 124.03 2.0K
13:19 123.69 123.69 123.69 123.69 0.3K
13:20 124.03 124.03 124.03 124.03 0.2K
13:22 124.03 124.03 124.03 124.03 0.1K
13:23 124.03 124.03 124.03 124.03 0.3K
13:24 124.03 124.03 124.03 124.03 0.2K
13:25 124.03 124.03 124.03 124.03 1.3K
13:26 124.14 124.14 124.05 124.05 1.6K
13:27 124.01 124.05 123.94 124.05 2.6K
13:28 123.96 124.05 123.96 124.05 0.3K
13:29 123.96 124.05 123.96 124.05 1.2K
13:30 124.00 124.00 124.00 124.00 0.2K
13:31 124.00 124.00 124.00 124.00 0.7K
13:32 124.05 124.05 123.94 123.94 1.4K
13:33 124.00 124.07 123.85 124.07 3.4K
13:34 123.99 123.99 123.97 123.97 1.0K
13:35 123.88 123.89 123.88 123.89 0.8K
13:36 123.94 124.18 123.94 124.18 1.8K
13:37 123.96 123.96 123.96 123.96 0.3K
13:38 124.21 124.21 124.03 124.03 0.6K
13:39 124.00 124.00 124.00 124.00 0.9K
13:40 124.00 124.07 124.00 124.07 7.9K
13:41 124.22 124.65 124.22 124.65 1.3K
13:42 124.77 124.77 124.77 124.77 0.2K
13:43 124.75 124.75 124.56 124.56 0.4K
13:45 124.46 124.46 124.46 124.46 1.1K
13:46 124.39 124.39 124.39 124.39 1.0K
13:47 124.39 124.39 124.39 124.39 0.4K
13:48 124.39 124.39 124.34 124.34 0.5K
13:49 124.29 124.29 124.29 124.29 0.1K
13:50 124.19 124.19 124.19 124.19 0.1K
13:51 124.60 124.60 124.60 124.60 1.1K
13:52 124.37 124.37 124.37 124.37 1.1K
13:55 124.76 124.76 124.76 124.76 0.4K
13:57 124.60 124.60 124.60 124.60 0.1K
13:58 124.82 124.82 124.67 124.67 0.4K
13:59 124.81 124.81 124.54 124.54 0.6K
14:00 124.60 124.60 124.60 124.60 0.1K
14:01 124.86 124.86 124.86 124.86 0.1K
14:02 124.86 124.86 124.83 124.86 0.9K
14:03 125.05 125.05 124.90 124.90 0.9K
14:04 124.83 124.83 124.83 124.83 0.2K
14:05 124.83 125.01 124.83 124.98 1.1K
14:06 124.99 124.99 124.99 124.99 0.1K
14:07 124.79 124.79 124.75 124.75 1.4K
14:09 124.73 124.73 124.73 124.73 0.5K
14:10 124.65 124.65 124.65 124.65 0.1K
14:11 124.42 124.42 124.41 124.41 0.6K
14:13 124.57 124.57 124.44 124.44 0.4K
14:14 124.57 124.57 124.57 124.57 0.2K
14:15 124.57 124.57 124.57 124.57 0.2K
14:16 124.35 124.53 124.35 124.53 0.5K
14:18 124.53 124.53 124.21 124.21 1.3K
14:20 124.25 124.25 124.25 124.25 0.1K
14:22 124.25 124.25 124.24 124.24 0.9K
14:23 124.08 124.08 124.08 124.08 0.3K
14:24 124.16 124.16 124.16 124.16 0.3K
14:25 124.07 124.08 124.07 124.08 0.4K
14:26 124.12 124.12 124.08 124.08 1.5K
14:27 124.08 124.08 124.08 124.08 0.9K
14:30 124.16 124.16 124.16 124.16 0.4K
14:31 124.16 124.16 124.16 124.16 1.0K
14:32 124.22 124.22 124.22 124.22 1.3K
14:36 124.54 124.54 124.54 124.54 0.1K
14:37 124.29 124.29 124.29 124.29 0.3K
14:38 124.27 124.27 124.27 124.27 0.6K
14:39 124.50 124.50 124.50 124.50 0.1K
14:40 124.50 124.50 124.50 124.50 0.1K
14:41 124.28 124.28 124.28 124.28 0.3K
14:42 124.50 124.50 124.40 124.40 0.2K
14:43 124.49 124.49 124.44 124.44 1.2K
14:44 124.49 124.49 124.49 124.49 0.3K
14:45 124.62 124.62 124.49 124.49 0.4K
14:46 124.62 124.62 124.62 124.62 0.1K
14:47 124.62 124.62 124.62 124.62 0.3K
14:48 124.62 124.62 124.62 124.62 0.2K
14:49 124.62 124.62 124.62 124.62 0.3K
14:50 124.69 124.69 124.69 124.69 0.4K
14:51 124.52 124.52 124.52 124.52 0.1K
14:52 124.64 124.64 124.53 124.53 1.1K
14:53 124.63 124.63 124.63 124.63 0.1K
14:54 124.70 124.70 124.70 124.70 1.5K
14:55 124.49 124.49 124.49 124.49 0.7K
14:56 124.49 124.49 124.49 124.49 0.3K
14:57 124.48 124.48 124.48 124.48 0.2K
14:58 124.63 124.63 124.53 124.53 0.9K
14:59 124.49 124.49 124.49 124.49 0.2K
15:00 124.49 124.61 124.49 124.61 0.2K
15:01 124.48 124.62 124.47 124.62 0.5K
15:02 124.57 124.57 124.21 124.21 0.6K
15:03 124.45 124.45 124.45 124.45 0.6K
15:04 124.45 124.45 124.05 124.05 0.8K
15:06 124.08 124.08 124.08 124.08 1.4K
15:09 123.98 124.12 123.98 124.12 0.8K
15:11 124.23 124.23 124.23 124.23 0.4K
15:12 124.23 124.23 124.23 124.23 0.9K
15:13 124.20 124.20 124.20 124.20 0.5K
15:14 124.08 124.09 124.08 124.09 0.4K
15:15 124.09 124.16 124.09 124.16 1.7K
15:16 124.11 124.11 123.93 123.93 1.6K
15:17 123.93 123.93 123.93 123.93 0.8K
15:18 124.05 124.05 123.99 123.99 0.7K
15:19 123.98 123.98 123.98 123.98 0.6K
15:20 123.89 124.00 123.89 124.00 0.9K
15:21 124.00 124.26 124.00 124.26 1.1K
15:23 124.13 124.13 124.13 124.13 0.9K
15:25 123.99 123.99 123.99 123.99 1.0K
15:26 123.84 123.84 123.80 123.80 0.8K
15:27 123.67 123.81 123.44 123.81 0.7K
15:28 123.66 123.66 123.66 123.66 0.2K
15:29 123.57 123.57 123.57 123.57 0.5K
15:30 123.71 123.71 123.71 123.71 0.2K
15:31 123.59 123.60 123.44 123.60 1.5K
15:32 123.76 123.93 123.76 123.93 1.9K
15:33 123.90 123.90 123.90 123.90 0.7K
15:34 123.90 123.90 123.90 123.90 0.3K
15:35 123.95 123.95 123.95 123.95 0.5K
15:36 123.96 123.96 123.96 123.96 0.6K
15:37 123.76 123.79 123.76 123.79 2.3K
15:38 123.47 123.47 123.44 123.44 0.5K
15:39 123.54 123.54 123.54 123.54 1.1K
15:40 123.28 123.54 123.28 123.54 0.3K
15:41 123.54 123.56 123.54 123.56 1.1K
15:42 123.59 123.79 123.48 123.79 2.2K
15:43 123.61 123.61 123.61 123.61 1.4K
15:44 123.36 123.36 123.29 123.29 0.8K
15:45 123.40 123.40 123.18 123.35 4.4K
15:46 123.75 123.75 123.75 123.75 0.9K
15:47 123.29 123.29 123.29 123.29 0.8K
15:48 123.51 123.76 123.31 123.76 1.1K
15:49 123.32 123.32 123.32 123.32 0.1K
15:50 123.66 123.75 123.47 123.47 2.4K
15:51 123.31 123.31 123.28 123.30 1.4K
15:52 123.63 123.70 123.50 123.70 2.5K
15:53 123.80 124.41 123.80 124.41 2.8K
15:54 124.41 125.47 124.41 124.75 11.4K
15:55 124.43 125.11 123.97 124.87 8.8K
15:56 124.87 125.35 124.85 125.35 8.2K
15:57 125.37 125.56 125.21 125.49 9.5K
15:58 125.49 125.65 125.34 125.42 10.9K
15:59 125.69 126.05 125.63 125.63 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available