MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.79 161.79 161.79 161.79 2.5K
09:32 161.49 161.49 161.49 161.49 3.1K
09:41 160.66 160.66 160.66 160.66 1.5K
10:03 160.39 160.39 160.39 160.39 0.9K
10:04 160.44 160.44 160.44 160.44 2.0K
10:09 159.90 159.92 159.90 159.92 1.5K
10:10 160.06 160.09 160.06 160.09 0.8K
10:11 159.84 159.84 159.84 159.84 1.1K
10:15 159.99 159.99 159.99 159.99 0.2K
10:18 160.24 160.24 160.24 160.24 0.6K
10:21 160.23 160.23 159.96 159.96 1.7K
10:26 159.75 159.75 159.75 159.75 0.7K
10:29 159.88 159.88 159.88 159.88 1.8K
10:37 159.86 159.86 159.86 159.86 0.2K
10:38 159.42 159.42 159.42 159.42 1.1K
10:50 159.71 159.71 159.71 159.71 1.2K
10:59 159.70 159.70 159.70 159.70 0.4K
11:00 159.74 159.74 159.74 159.74 0.4K
11:03 159.87 159.87 159.87 159.87 0.6K
11:06 159.91 159.91 159.91 159.91 1.3K
11:08 159.91 159.91 159.91 159.91 0.2K
11:10 159.61 159.61 159.53 159.53 2.7K
11:19 159.55 159.55 159.55 159.55 0.7K
11:20 159.60 159.60 159.60 159.60 0.2K
11:22 159.61 159.61 159.61 159.61 0.4K
11:24 159.47 159.47 159.47 159.47 0.1K
11:25 159.10 159.10 159.10 159.10 2.8K
11:38 159.00 159.00 159.00 159.00 1.9K
11:47 159.03 159.03 159.03 159.03 0.8K
11:58 158.79 158.79 158.79 158.79 2.7K
12:14 158.87 158.87 158.87 158.87 0.2K
12:17 159.05 159.05 159.05 159.04 0.5K
12:23 158.71 158.71 158.71 158.71 0.8K
12:30 159.16 159.16 159.16 159.16 0.8K
12:36 159.36 159.41 159.36 159.41 1.0K
12:38 159.34 159.34 159.34 159.34 0.5K
12:49 159.14 159.14 159.14 159.14 0.7K
12:57 158.88 158.88 158.88 158.88 0.3K
12:59 158.85 158.85 158.85 158.85 0.3K
13:00 158.60 158.60 158.60 158.60 1.2K
13:12 159.05 159.05 159.05 159.05 0.4K
13:20 158.77 158.77 158.77 158.77 0.2K
13:23 158.94 158.94 158.94 158.94 0.3K
13:24 158.94 158.94 158.94 158.94 0.7K
13:29 159.22 159.22 159.22 159.22 0.1K
13:30 159.25 159.25 159.25 159.25 0.7K
13:32 159.17 159.17 159.17 159.17 0.3K
13:33 159.08 159.08 159.08 159.08 0.2K
13:35 159.10 159.10 159.10 159.10 0.4K
13:39 159.29 159.29 159.29 159.29 0.4K
13:45 159.33 159.33 159.33 159.33 0.9K
13:55 159.30 159.30 159.30 159.30 0.3K
13:56 159.22 159.22 159.22 159.22 0.6K
14:02 159.60 159.60 159.60 159.60 1.0K
14:03 159.60 159.60 159.60 159.60 0.2K
14:06 159.60 159.60 159.60 159.60 0.8K
14:07 159.18 159.18 159.18 159.18 0.4K
14:10 159.40 159.40 159.40 159.40 0.7K
14:18 159.28 159.28 159.17 159.17 1.4K
14:30 159.03 159.03 159.03 159.03 0.2K
14:31 159.17 159.17 159.17 159.17 0.5K
14:39 159.19 159.20 159.19 159.20 1.1K
14:49 159.17 159.17 159.17 159.17 0.1K
14:50 159.18 159.18 159.18 159.18 0.2K
14:51 159.01 159.01 158.88 158.88 1.0K
14:52 158.64 158.64 158.47 158.63 2.9K
14:54 158.27 158.27 158.16 158.16 2.4K
15:01 158.49 158.62 158.49 158.62 0.7K
15:07 158.85 159.23 158.85 159.23 0.6K
15:08 158.97 158.97 158.97 158.97 0.6K
15:13 159.04 159.04 159.04 159.04 0.3K
15:14 158.83 158.83 158.83 158.82 1.8K
15:15 158.85 158.85 158.85 158.85 1.6K
15:25 159.10 159.10 159.10 159.10 1.5K
15:28 159.14 159.14 159.14 159.14 0.2K
15:29 159.13 159.13 159.13 159.13 0.6K
15:32 159.20 159.20 159.20 159.20 0.2K
15:33 159.39 159.58 159.39 159.44 1.9K
15:34 159.41 159.41 159.27 159.27 0.6K
15:35 159.11 159.11 159.11 159.10 0.3K
15:36 159.29 159.29 159.29 159.29 0.7K
15:37 159.41 159.41 159.41 159.41 0.1K
15:38 159.41 159.41 159.27 159.27 0.7K
15:39 159.09 159.09 159.09 159.09 0.6K
15:40 158.98 159.14 158.98 159.14 0.8K
15:42 159.24 159.24 159.24 159.24 0.5K
15:43 159.29 159.29 159.29 159.29 0.2K
15:44 159.29 159.29 159.19 159.19 1.2K
15:45 159.16 159.22 159.08 159.08 0.9K
15:46 159.22 159.22 159.14 159.14 0.9K
15:47 159.01 159.01 159.01 159.01 0.6K
15:48 159.17 159.17 159.12 159.12 0.6K
15:49 159.12 159.12 159.05 159.08 2.1K
15:50 158.88 158.88 158.75 158.76 2.6K
15:52 158.97 158.97 158.97 158.97 0.1K
15:53 158.80 158.82 158.80 158.79 1.8K
15:54 158.73 158.73 158.57 158.60 1.5K
15:55 158.50 158.50 158.50 158.50 2.3K
15:56 158.52 158.52 158.52 158.52 1.0K
15:57 158.61 158.61 158.61 158.61 2.0K
15:58 158.77 158.78 158.71 158.78 2.5K
15:59 158.89 159.07 158.65 159.07 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available