MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.98 156.98 156.88 156.88 5.8K
09:32 155.11 155.55 155.11 155.55 1.4K
09:36 156.44 157.57 156.44 157.57 1.3K
09:37 155.37 155.37 155.37 155.37 2.7K
09:38 157.00 157.00 157.00 157.00 1.0K
09:39 156.70 157.37 156.60 156.60 3.6K
09:43 156.63 156.63 156.63 156.63 0.8K
09:48 155.21 155.21 155.21 155.21 0.7K
09:52 154.62 155.07 154.62 154.99 2.6K
10:17 156.61 156.61 156.61 156.61 0.8K
10:22 157.33 157.33 157.33 157.33 0.8K
10:25 158.78 158.78 158.78 158.78 0.4K
10:29 157.75 157.75 157.75 157.75 0.1K
10:30 157.75 157.75 157.75 157.75 0.3K
10:33 157.75 157.75 157.75 157.75 0.1K
10:34 157.75 157.75 157.75 157.75 0.4K
10:39 157.00 157.57 157.00 157.57 3.0K
10:41 157.21 157.21 157.21 157.21 2.4K
10:52 157.64 157.64 157.64 157.64 1.0K
11:01 157.33 157.33 157.33 157.32 0.8K
11:05 157.24 157.24 157.24 157.24 0.4K
11:06 157.24 157.24 157.24 157.24 0.1K
11:07 157.51 157.51 157.51 157.51 0.8K
11:11 157.44 157.44 157.44 157.44 0.3K
11:13 157.65 157.65 157.65 157.65 0.8K
11:14 157.65 157.65 157.44 157.44 0.9K
11:16 157.29 157.29 157.29 157.29 0.2K
11:18 157.27 157.27 157.27 157.27 0.2K
11:19 157.28 157.28 157.28 157.28 0.3K
11:21 157.56 157.56 157.56 157.56 0.5K
11:25 157.45 157.45 157.45 157.45 0.4K
11:26 157.26 157.26 157.26 157.26 0.4K
11:28 157.27 157.27 157.27 157.27 0.4K
11:30 157.45 157.59 157.45 157.59 0.7K
11:32 157.28 157.28 157.28 157.28 1.0K
11:46 157.96 157.96 157.77 157.77 2.3K
11:48 157.61 157.61 157.61 157.60 1.3K
11:57 156.92 156.92 156.92 156.92 1.0K
12:04 156.62 156.62 156.62 156.62 0.3K
12:06 156.88 156.88 156.88 156.88 0.3K
12:14 156.65 156.65 156.65 156.65 0.7K
12:26 156.88 156.88 156.88 156.88 0.3K
12:29 156.94 156.94 156.94 156.94 0.3K
12:30 157.12 157.12 157.12 157.12 1.0K
12:31 157.45 157.45 157.45 157.45 0.8K
12:36 157.08 157.08 157.08 157.08 1.0K
12:41 157.15 157.46 157.15 157.46 0.5K
12:42 157.53 157.53 157.48 157.48 0.9K
12:52 157.65 157.65 157.65 157.65 0.3K
12:54 157.67 157.67 157.67 157.67 0.4K
12:55 157.69 157.69 157.66 157.66 0.3K
12:56 157.69 157.69 157.55 157.55 3.3K
13:14 157.10 157.10 157.10 157.10 0.4K
13:15 157.35 157.35 157.35 157.35 1.5K
13:21 157.25 157.25 157.25 157.25 0.2K
13:22 157.16 157.16 157.16 157.16 2.9K
13:24 157.30 157.30 157.30 157.30 1.8K
13:35 157.35 157.35 157.35 157.35 1.4K
13:36 157.40 157.40 157.40 157.40 0.4K
13:40 157.50 157.50 157.50 157.50 0.9K
13:49 157.38 157.38 157.38 157.38 2.2K
13:55 157.45 157.45 157.45 157.45 0.7K
14:00 157.43 157.43 157.42 157.42 0.5K
14:02 157.35 157.35 157.35 157.35 1.1K
14:09 157.03 157.03 157.03 157.03 0.4K
14:10 157.13 157.13 157.13 157.13 0.9K
14:16 157.35 157.35 157.35 157.35 0.5K
14:22 157.63 157.63 157.63 157.63 0.5K
14:26 157.88 157.88 157.88 157.88 0.3K
14:29 157.54 157.54 157.46 157.46 1.0K
14:32 157.49 157.49 157.49 157.49 0.2K
14:33 157.52 157.52 157.52 157.52 0.5K
14:37 157.40 157.40 157.40 157.40 1.0K
14:47 157.67 157.67 157.67 157.67 0.8K
14:55 157.60 157.60 157.47 157.47 1.7K
14:58 157.41 157.41 157.41 157.41 0.3K
14:59 157.47 157.49 157.47 157.49 1.4K
15:00 157.53 157.53 157.53 157.53 0.5K
15:08 157.35 157.39 157.35 157.39 2.7K
15:16 157.61 157.83 157.61 157.83 1.1K
15:20 158.03 158.07 157.94 158.07 1.7K
15:22 158.11 158.11 158.11 158.11 0.3K
15:25 158.20 158.20 158.20 158.20 0.4K
15:27 158.38 158.38 158.38 158.38 0.2K
15:28 158.55 158.55 158.55 158.55 0.2K
15:29 158.23 158.23 158.13 158.13 0.6K
15:30 158.06 158.09 158.06 158.07 1.7K
15:31 158.08 158.13 158.08 158.13 1.1K
15:33 158.26 158.48 158.26 158.48 1.1K
15:34 158.53 158.53 158.53 158.53 0.2K
15:36 158.44 158.50 158.44 158.50 0.6K
15:38 158.33 158.40 158.33 158.40 0.4K
15:39 158.50 158.53 158.50 158.53 0.3K
15:40 158.53 158.53 158.53 158.53 1.0K
15:41 158.57 158.57 158.36 158.39 4.4K
15:43 158.25 158.25 158.19 158.19 3.1K
15:46 158.35 158.35 158.35 158.35 0.9K
15:49 158.32 158.41 158.32 158.41 0.8K
15:50 158.41 158.48 158.41 158.48 1.3K
15:52 158.69 158.69 158.54 158.54 1.0K
15:53 158.66 158.67 158.66 158.67 0.3K
15:54 158.58 158.69 158.58 158.69 2.6K
15:55 158.52 158.58 158.37 158.37 4.5K
15:56 158.37 158.38 158.37 158.38 2.4K
15:57 158.42 158.42 158.13 158.13 3.0K
15:58 158.21 158.21 158.02 158.12 2.5K
15:59 158.15 158.37 158.15 158.37 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available