MYR Group

MYRG
🏛️ usa →
203.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.65 161.65 161.65 161.65 2.3K
09:34 162.70 162.70 162.70 162.70 0.7K
09:40 163.01 163.01 163.01 163.01 3.4K
10:00 162.18 162.18 162.18 162.18 0.6K
10:03 161.57 161.57 161.57 161.57 1.6K
10:15 161.27 161.27 161.27 161.27 1.4K
10:21 161.50 161.50 161.50 161.50 2.4K
10:32 161.00 161.00 161.00 161.00 1.7K
10:35 161.00 161.00 161.00 161.00 1.3K
10:39 160.99 160.99 160.99 160.99 1.1K
10:40 160.46 160.46 160.46 160.46 0.9K
10:44 160.20 160.20 160.20 160.20 1.2K
10:51 159.92 159.92 159.92 159.92 1.8K
10:58 160.39 160.39 160.30 160.30 1.2K
11:04 160.11 160.11 160.11 160.11 0.4K
11:06 160.20 160.20 160.20 160.20 0.6K
11:08 160.16 160.16 160.16 160.16 2.0K
11:17 160.13 160.16 160.13 160.16 2.2K
11:22 160.29 160.29 160.29 160.29 0.3K
11:25 159.90 159.90 159.90 159.90 1.3K
11:31 159.90 159.90 159.90 159.90 0.1K
11:32 159.98 159.98 159.98 159.98 3.0K
11:36 160.33 160.33 160.33 160.32 1.1K
11:41 160.29 160.29 160.29 160.29 0.4K
11:42 160.85 160.85 160.85 160.85 0.4K
11:44 160.28 160.28 160.28 160.28 2.2K
11:50 160.36 160.36 160.36 160.35 0.5K
11:51 160.53 160.53 160.53 160.53 1.2K
11:57 160.42 160.42 160.28 160.28 1.5K
12:02 160.00 160.00 160.00 160.00 0.8K
12:07 159.99 159.99 159.97 159.97 0.9K
12:08 159.96 159.96 159.96 159.96 0.3K
12:09 160.19 160.19 160.19 160.19 3.2K
12:21 159.86 159.94 159.86 159.94 1.2K
12:24 160.04 160.04 160.04 160.04 2.7K
12:27 160.19 160.37 160.19 160.37 4.4K
12:46 160.11 160.11 160.11 160.11 0.6K
12:49 160.04 160.04 160.04 160.04 0.4K
12:50 160.10 160.10 160.10 160.10 2.7K
12:59 160.47 160.47 160.47 160.47 1.8K
13:06 160.79 160.79 160.79 160.79 1.4K
13:12 160.49 160.49 160.49 160.49 0.4K
13:13 160.59 160.59 160.59 160.59 2.4K
13:16 160.56 160.60 160.56 160.60 1.7K
13:23 160.50 160.50 160.50 160.50 0.4K
13:24 160.50 160.50 160.50 160.50 1.7K
13:30 160.81 160.81 160.81 160.81 2.0K
13:36 160.75 160.85 160.75 160.85 1.6K
13:43 160.85 160.85 160.85 160.85 1.2K
13:48 160.91 160.91 160.91 160.91 0.7K
13:51 161.30 161.30 161.30 161.29 1.4K
13:57 160.95 160.95 160.95 160.95 0.6K
13:58 161.04 161.04 161.04 161.04 0.4K
13:59 161.28 161.28 161.28 161.28 2.2K
14:00 160.95 161.00 160.95 161.00 1.1K
14:01 161.04 161.19 161.01 161.01 1.2K
14:02 161.19 161.19 160.94 160.94 3.8K
14:05 161.16 161.16 161.04 161.04 0.6K
14:07 160.87 160.87 160.87 160.87 0.1K
14:08 160.67 160.67 160.60 160.60 4.5K
14:32 160.86 160.86 160.86 160.85 1.6K
14:39 160.76 160.76 160.76 160.76 1.7K
14:47 160.60 160.60 160.60 160.60 0.2K
14:48 160.88 160.88 160.88 160.88 0.7K
14:49 160.60 160.85 160.60 160.85 2.2K
14:55 160.70 160.82 160.70 160.82 0.7K
14:57 160.58 160.58 160.58 160.58 1.3K
14:58 160.57 160.57 160.57 160.57 1.0K
15:01 160.41 160.41 160.41 160.41 1.7K
15:02 160.53 160.53 160.53 160.53 0.4K
15:04 160.54 160.77 160.54 160.77 2.1K
15:05 160.59 160.77 160.59 160.77 1.2K
15:07 160.84 160.84 160.84 160.84 1.1K
15:09 160.54 160.54 160.54 160.54 1.5K
15:15 160.56 160.66 160.37 160.37 4.8K
15:16 160.66 160.67 160.37 160.67 2.1K
15:17 160.39 160.43 160.39 160.43 2.1K
15:18 160.45 160.45 160.45 160.45 1.3K
15:23 160.36 160.36 160.36 160.35 1.0K
15:26 160.35 160.65 160.35 160.55 4.2K
15:27 160.65 160.65 160.46 160.53 1.7K
15:29 160.49 160.64 160.49 160.64 0.9K
15:30 160.59 160.59 160.59 160.59 0.4K
15:31 160.83 160.83 160.52 160.52 0.5K
15:32 160.66 160.66 160.48 160.48 1.9K
15:34 160.30 160.30 160.30 160.30 2.1K
15:40 160.13 160.19 160.13 160.19 3.6K
15:50 160.16 160.29 160.16 160.29 1.1K
15:51 160.21 160.21 160.21 160.21 0.2K
15:52 160.02 160.02 160.02 160.02 1.9K
15:53 160.30 160.30 160.30 160.30 2.0K
15:54 160.06 160.06 160.06 160.06 0.6K
15:55 160.31 160.59 160.31 160.32 3.7K
15:56 160.32 160.50 160.32 160.38 4.0K
15:57 160.30 160.33 160.30 160.33 2.2K
15:58 160.37 160.37 160.37 160.37 0.8K
15:59 160.41 160.46 160.26 160.29 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available