MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 163.86 163.95 163.86 163.95 5.8K
09:31 164.52 164.52 164.52 164.52 1.6K
09:32 164.66 164.66 164.66 164.66 0.4K
09:33 163.88 163.88 163.88 163.88 0.5K
09:34 163.81 163.81 163.81 163.81 0.4K
09:35 164.77 164.77 164.77 164.77 0.6K
09:38 165.19 165.19 165.19 165.19 0.2K
09:39 164.97 164.97 164.97 164.97 0.3K
09:41 165.76 165.76 165.76 165.76 1.8K
09:48 164.91 164.91 164.91 164.91 0.8K
10:00 164.79 164.79 164.79 164.79 0.1K
10:01 164.51 164.51 164.51 164.51 0.1K
10:02 164.51 164.51 164.51 164.51 0.6K
10:04 164.41 164.41 164.41 164.41 0.4K
10:05 165.04 165.04 165.04 165.04 2.5K
10:21 165.24 165.24 165.24 165.24 0.2K
10:23 165.31 165.31 165.31 165.31 1.1K
10:28 165.95 165.95 165.95 165.95 1.8K
10:35 165.88 165.88 165.88 165.88 0.2K
10:37 165.90 165.90 165.90 165.90 0.8K
10:42 166.10 166.10 166.10 166.10 0.2K
10:43 166.31 166.31 166.31 166.31 0.2K
10:45 166.29 166.29 166.29 166.29 0.3K
10:46 166.39 166.39 166.39 166.39 0.2K
10:47 166.26 166.26 166.26 166.26 2.4K
10:53 165.93 165.93 165.93 165.93 0.3K
10:54 166.55 166.55 166.55 166.55 0.2K
10:55 166.56 166.56 166.56 166.56 1.2K
10:58 166.52 166.52 166.52 166.52 0.8K
11:01 166.93 166.93 166.87 166.87 1.2K
11:09 166.56 166.56 166.52 166.52 0.4K
11:11 166.52 166.52 166.52 166.52 0.4K
11:13 166.21 166.21 166.21 166.21 1.2K
11:18 165.92 165.96 165.92 165.96 0.6K
11:19 165.78 165.78 165.76 165.76 0.9K
11:20 165.44 165.44 165.03 165.03 2.1K
11:27 165.18 165.18 165.18 165.18 0.9K
11:30 165.18 165.34 165.18 165.34 0.3K
11:32 165.28 165.28 165.28 165.28 0.4K
11:35 165.08 165.08 164.93 165.07 0.8K
11:37 164.96 164.96 164.96 164.96 1.2K
11:45 165.14 165.14 165.14 165.14 1.5K
11:46 164.70 164.70 164.70 164.70 0.9K
11:48 164.67 164.67 164.67 164.67 0.8K
11:54 164.97 164.97 164.97 164.97 0.3K
11:56 164.45 164.45 164.45 164.45 0.1K
11:57 164.38 164.38 164.38 164.38 1.3K
12:02 164.41 164.41 164.41 164.41 1.1K
12:10 164.83 164.83 164.82 164.82 1.8K
12:12 165.03 165.03 165.03 165.03 0.8K
12:13 164.93 164.93 164.93 164.93 0.2K
12:15 164.97 164.97 164.97 164.97 0.2K
12:16 164.64 164.64 164.64 164.64 0.6K
12:18 164.95 164.97 164.95 164.97 0.3K
12:19 164.66 164.66 164.66 164.66 0.4K
12:21 164.61 164.61 164.61 164.61 1.1K
12:30 164.79 164.79 164.57 164.57 1.1K
12:34 164.71 164.71 164.71 164.71 0.8K
12:40 164.46 164.46 164.46 164.46 0.9K
12:44 164.21 164.29 164.21 164.29 1.1K
12:46 164.14 164.14 164.14 164.14 2.6K
12:58 163.79 163.79 163.79 163.79 0.3K
13:04 163.75 163.75 163.75 163.75 0.2K
13:06 163.72 163.72 163.72 163.72 1.5K
13:07 164.06 164.06 164.06 164.06 2.8K
13:15 164.10 164.10 164.10 164.10 0.4K
13:18 164.05 164.05 164.05 164.05 0.5K
13:20 164.35 164.35 164.35 164.35 1.2K
13:27 164.15 164.15 164.15 164.15 0.4K
13:28 163.97 164.10 163.97 164.10 11.2K
13:30 164.38 164.39 164.38 164.39 1.0K
13:31 164.51 164.51 164.51 164.51 3.3K
13:33 164.29 164.29 164.29 164.29 0.8K
13:40 164.59 164.59 164.59 164.59 0.3K
13:45 164.31 164.31 164.31 164.31 1.1K
13:47 164.23 164.23 164.23 164.23 1.0K
13:48 164.50 164.50 164.50 164.50 2.1K
13:58 165.01 165.01 165.01 165.01 1.2K
13:59 165.33 165.33 164.96 164.96 1.0K
14:00 165.23 165.23 165.23 165.23 1.5K
14:07 165.43 165.43 165.43 165.43 0.8K
14:14 165.44 165.44 165.44 165.44 0.4K
14:17 166.07 166.07 166.07 166.07 0.2K
14:18 165.43 165.43 165.43 165.43 0.4K
14:23 165.48 165.48 165.48 165.48 0.1K
14:25 165.30 165.30 165.30 165.30 0.3K
14:26 165.04 165.04 165.04 165.04 0.5K
14:27 165.35 165.35 165.35 165.35 1.2K
14:36 166.12 166.12 166.12 166.12 0.3K
14:39 165.79 165.79 165.79 165.79 0.3K
14:40 165.44 165.44 165.44 165.44 2.4K
14:49 165.40 165.47 165.40 165.47 1.2K
14:50 165.52 165.52 165.52 165.52 0.8K
14:52 165.44 165.44 165.44 165.44 2.0K
15:00 165.60 165.60 165.60 165.60 1.0K
15:05 165.72 165.84 165.66 165.84 2.5K
15:15 165.62 165.62 165.62 165.62 3.1K
15:20 165.69 165.69 165.69 165.69 1.1K
15:27 165.77 165.77 165.76 165.75 0.8K
15:29 165.78 165.78 165.78 165.78 0.4K
15:31 165.55 165.55 165.55 165.55 1.3K
15:36 165.74 165.74 165.74 165.74 3.1K
15:37 165.68 165.68 165.68 165.68 0.2K
15:38 165.68 165.68 165.52 165.52 1.3K
15:40 165.39 165.39 165.39 165.39 0.8K
15:42 165.19 165.19 165.19 165.19 2.3K
15:43 165.28 165.28 165.28 165.28 1.6K
15:45 165.39 165.39 165.39 165.39 0.7K
15:47 165.36 165.36 165.36 165.36 0.4K
15:48 165.41 165.44 165.41 165.44 1.9K
15:50 165.46 165.61 165.46 165.61 2.0K
15:51 165.69 165.87 165.69 165.87 2.2K
15:52 165.75 165.93 165.75 165.93 1.0K
15:53 165.87 165.87 165.87 165.87 1.5K
15:54 165.93 165.93 165.77 165.77 4.6K
15:55 165.71 165.71 165.66 165.66 1.9K
15:56 165.43 165.70 165.43 165.70 4.6K
15:57 165.74 165.81 165.74 165.81 1.7K
15:58 165.82 165.82 165.72 165.72 2.2K
15:59 165.63 165.78 165.57 165.57 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available