MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.96 167.96 167.51 167.51 2.1K
09:31 167.96 167.96 166.94 166.94 1.9K
09:36 165.77 165.77 165.77 165.77 0.4K
09:38 165.19 165.19 165.16 165.16 1.0K
09:39 165.71 165.71 165.71 165.71 0.4K
09:41 166.38 166.38 166.38 166.38 1.2K
09:45 167.34 167.38 167.34 167.38 0.5K
09:46 166.75 166.84 166.75 166.84 1.1K
09:48 166.56 166.56 166.56 166.56 1.4K
10:00 167.22 167.22 167.22 167.22 0.3K
10:02 166.81 167.03 166.81 167.00 5.5K
10:04 167.85 167.85 167.50 167.50 1.1K
10:06 168.00 168.00 168.00 168.00 1.2K
10:07 167.99 168.00 167.99 168.00 0.9K
10:09 168.28 168.28 168.28 168.28 0.6K
10:10 168.47 168.47 168.47 168.47 0.2K
10:11 168.36 168.36 168.36 168.36 0.2K
10:12 168.36 168.36 167.97 167.97 1.1K
10:13 168.16 168.16 168.16 168.16 0.2K
10:14 167.56 167.56 167.56 167.56 0.7K
10:20 168.09 168.38 168.09 168.10 0.4K
10:22 168.31 168.31 168.31 168.31 2.0K
10:26 167.98 167.98 167.98 167.98 0.6K
10:28 168.22 168.22 168.22 168.22 2.3K
10:39 167.57 167.57 167.35 167.35 0.8K
10:41 166.92 166.92 166.88 166.88 0.4K
10:43 167.21 167.21 167.21 167.21 1.4K
10:48 167.16 167.16 167.16 167.16 0.4K
10:49 167.08 167.08 167.08 167.08 3.6K
11:02 167.20 167.20 167.20 167.20 4.3K
11:03 166.80 166.80 166.80 166.80 0.3K
11:05 167.01 167.01 166.77 166.77 0.3K
11:06 166.74 167.20 166.71 167.20 1.4K
11:09 167.20 167.20 167.20 167.20 0.9K
11:12 166.84 167.00 166.22 166.22 12.8K
11:13 165.95 165.95 165.95 165.95 1.0K
11:16 165.97 165.97 165.52 165.52 0.4K
11:17 165.45 165.45 165.45 165.45 0.2K
11:18 165.32 165.32 165.32 165.32 0.6K
11:21 165.10 165.10 165.10 165.10 0.4K
11:25 164.91 164.91 164.91 164.91 0.5K
11:27 165.00 165.15 165.00 165.00 4.1K
11:28 165.17 165.17 165.17 165.17 1.0K
11:30 165.96 165.96 165.96 165.96 0.3K
11:33 165.00 165.00 165.00 165.00 0.6K
11:36 165.00 165.00 165.00 165.00 0.5K
11:40 164.99 165.25 164.99 165.25 0.6K
11:43 165.25 165.25 165.25 165.25 0.2K
11:45 165.25 165.25 165.14 165.14 0.7K
11:49 165.00 165.00 165.00 165.00 0.5K
11:53 164.84 164.84 164.84 164.84 0.7K
12:03 165.20 165.20 165.14 165.14 2.5K
12:04 165.14 165.14 165.14 165.14 0.3K
12:07 165.30 165.30 165.30 165.30 0.2K
12:08 165.14 165.14 165.14 165.14 0.6K
12:09 164.98 165.12 164.98 165.12 0.9K
12:13 165.03 165.03 165.03 165.03 1.7K
12:18 164.98 165.03 164.98 165.03 0.8K
12:21 164.82 164.82 164.82 164.82 1.0K
12:23 164.91 165.00 164.91 165.00 0.9K
12:25 164.81 164.81 164.81 164.81 0.1K
12:26 164.77 164.77 164.77 164.77 1.4K
12:35 164.68 164.68 164.68 164.68 0.4K
12:39 164.46 164.46 164.46 164.46 0.7K
12:44 164.45 164.45 164.45 164.45 0.7K
12:46 164.53 164.53 164.53 164.53 0.3K
12:50 164.65 164.65 164.65 164.65 0.9K
12:56 164.80 164.80 164.80 164.80 0.6K
13:02 164.92 164.92 164.92 164.92 0.2K
13:03 165.00 165.00 165.00 165.00 2.1K
13:05 164.91 164.91 164.91 164.91 2.6K
13:12 165.01 165.01 165.01 165.01 0.9K
13:17 165.31 165.31 165.31 165.31 0.3K
13:20 164.78 164.78 164.78 164.78 0.5K
13:21 165.09 165.09 165.09 165.09 0.4K
13:23 165.27 165.56 165.27 165.56 2.1K
13:24 165.88 165.88 165.88 165.88 0.2K
13:25 165.89 165.89 165.89 165.89 0.8K
13:28 165.76 165.76 165.62 165.62 1.9K
13:32 165.57 165.57 165.57 165.57 0.3K
13:38 165.70 165.70 165.70 165.70 1.7K
13:39 165.65 165.70 165.65 165.70 1.6K
13:41 165.71 165.71 165.71 165.71 0.4K
13:42 165.70 165.70 165.70 165.70 0.2K
13:44 165.72 165.72 165.60 165.72 1.8K
13:47 165.77 165.77 165.77 165.77 0.1K
13:49 165.71 165.71 165.70 165.70 1.6K
13:50 165.72 165.72 165.72 165.72 0.2K
13:52 165.72 165.72 165.72 165.72 0.6K
13:53 165.59 165.59 165.59 165.59 0.2K
13:55 165.70 165.70 165.70 165.70 0.5K
13:57 165.70 165.70 165.70 165.70 1.0K
13:59 165.73 165.73 165.73 165.73 0.2K
14:01 165.70 165.74 165.70 165.74 0.6K
14:02 165.54 165.54 165.54 165.54 0.6K
14:06 165.99 165.99 165.99 165.99 1.7K
14:09 166.34 166.34 166.34 166.34 0.7K
14:11 166.49 166.49 166.49 166.49 0.6K
14:14 166.59 166.59 166.59 166.59 0.3K
14:15 166.68 166.68 166.52 166.52 1.3K
14:22 166.34 166.34 166.34 166.34 0.3K
14:24 166.48 166.48 166.48 166.48 0.5K
14:26 166.74 166.74 166.74 166.74 1.0K
14:30 166.80 166.80 166.80 166.80 0.2K
14:31 166.68 166.80 166.56 166.80 0.4K
14:32 166.56 166.56 166.56 166.56 2.5K
14:43 166.49 166.49 166.49 166.49 0.2K
14:44 166.52 166.65 166.52 166.65 2.2K
14:53 166.61 166.61 166.61 166.61 0.3K
14:56 166.61 166.61 166.56 166.56 0.5K
14:57 166.54 167.13 166.54 166.99 5.7K
14:58 167.00 167.00 167.00 167.00 0.3K
15:00 167.12 167.12 167.12 167.12 0.3K
15:01 167.12 167.12 167.12 167.12 0.5K
15:02 167.07 167.07 167.07 167.07 0.7K
15:04 167.07 167.07 167.07 167.07 0.2K
15:05 166.82 166.82 166.82 166.82 1.5K
15:07 166.71 166.71 166.71 166.71 0.3K
15:11 166.50 166.54 166.50 166.54 1.0K
15:12 166.43 166.43 166.43 166.43 0.1K
15:13 166.43 166.43 166.43 166.43 0.3K
15:14 166.72 166.72 166.72 166.72 5.1K
15:15 166.67 166.67 166.67 166.67 0.2K
15:18 166.83 167.15 166.83 167.15 1.0K
15:19 166.88 166.88 166.88 166.88 0.2K
15:20 166.88 166.88 166.33 166.54 6.2K
15:22 165.91 165.91 165.91 165.91 12.6K
15:23 166.00 166.00 165.63 165.63 8.4K
15:24 165.70 165.70 165.70 165.70 1.4K
15:29 165.84 165.84 165.84 165.84 0.2K
15:30 165.65 165.65 165.65 165.65 0.2K
15:31 165.62 165.62 165.41 165.41 1.0K
15:32 165.40 165.40 165.40 165.40 0.5K
15:33 165.49 165.49 165.49 165.49 0.9K
15:35 165.52 165.52 165.48 165.48 0.4K
15:36 165.67 165.67 165.67 165.67 0.4K
15:37 165.56 165.56 165.35 165.35 1.9K
15:39 165.41 165.41 165.41 165.41 0.2K
15:40 165.38 165.39 165.38 165.39 0.5K
15:41 165.37 165.37 165.37 165.37 1.0K
15:42 165.34 165.72 165.34 165.53 3.0K
15:43 165.76 165.76 165.76 165.76 0.2K
15:44 165.76 165.76 165.71 165.71 0.9K
15:45 165.75 165.75 165.75 165.75 0.2K
15:46 165.75 165.75 165.75 165.75 0.6K
15:48 165.75 165.76 165.75 165.76 0.4K
15:49 165.76 165.76 165.76 165.76 0.2K
15:50 165.95 166.11 165.90 166.11 2.9K
15:51 165.89 166.07 165.89 166.07 0.6K
15:52 166.07 166.07 166.07 166.07 0.3K
15:53 165.80 165.92 165.73 165.92 2.1K
15:54 165.94 165.94 165.89 165.89 3.9K
15:55 165.89 165.89 165.85 165.85 1.4K
15:56 165.85 165.85 165.85 165.85 0.2K
15:57 165.86 166.01 165.82 165.93 2.7K
15:58 166.13 166.15 166.00 166.07 1.8K
15:59 166.05 166.21 165.99 166.20 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available