MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.99 166.99 166.95 166.95 1.7K
09:31 167.64 167.64 167.35 167.35 1.5K
09:40 168.00 168.00 168.00 168.00 0.2K
09:51 168.23 168.23 168.23 168.23 0.6K
09:54 169.00 169.00 169.00 169.00 1.2K
10:02 168.12 168.12 168.12 168.12 0.3K
10:03 167.86 167.86 167.86 167.86 1.0K
10:10 167.90 167.90 167.90 167.90 1.3K
10:14 168.06 168.06 168.06 168.06 0.6K
10:19 168.34 168.34 168.34 168.34 0.3K
10:20 169.14 169.14 168.98 168.98 1.9K
10:33 169.35 169.35 169.35 169.35 0.2K
10:34 169.38 169.38 169.38 169.38 0.6K
10:35 169.40 169.40 169.40 169.40 1.8K
10:37 169.35 169.35 169.15 169.15 2.4K
10:38 168.92 168.92 168.92 168.92 3.6K
10:46 169.83 170.00 169.83 170.00 14.0K
10:48 169.74 169.74 169.74 169.74 2.4K
11:05 169.99 169.99 169.99 169.99 0.7K
11:06 169.81 169.81 169.81 169.81 0.5K
11:08 169.70 169.70 169.70 169.70 0.7K
11:13 169.72 169.72 169.72 169.72 1.0K
11:16 169.71 169.71 169.71 169.71 0.3K
11:18 169.81 169.81 169.81 169.81 0.3K
11:23 169.96 170.03 169.96 170.03 1.0K
11:29 170.00 170.00 170.00 170.00 1.7K
11:32 169.71 169.71 169.71 169.71 0.4K
11:36 169.50 169.87 169.50 169.87 2.3K
11:37 170.09 170.09 170.09 170.09 0.4K
11:39 169.81 169.81 169.81 169.81 0.2K
11:44 170.15 170.15 170.15 170.15 1.1K
11:47 170.15 170.15 170.15 170.15 0.6K
11:55 170.22 170.22 170.22 170.22 0.6K
11:59 170.45 170.45 170.45 170.45 0.9K
12:01 170.32 170.32 170.32 170.32 0.3K
12:07 170.37 170.37 170.37 170.37 0.2K
12:09 170.61 170.61 170.54 170.54 1.6K
12:10 170.36 170.36 170.36 170.36 1.1K
12:14 170.35 170.35 170.35 170.35 0.4K
12:20 170.53 170.53 170.53 170.53 0.5K
12:25 170.24 170.43 170.24 170.43 0.8K
12:27 170.55 170.55 170.55 170.55 1.9K
12:38 170.54 170.54 170.54 170.54 0.4K
12:39 170.51 170.51 170.51 170.51 0.9K
12:47 170.75 170.75 170.75 170.75 0.4K
12:51 170.78 170.78 170.78 170.78 0.2K
12:52 170.75 170.75 170.75 170.75 2.0K
12:54 170.67 170.67 170.67 170.67 2.7K
13:06 170.34 170.34 170.34 170.34 0.9K
13:13 169.78 169.78 169.78 169.78 1.6K
13:28 169.79 169.79 169.79 169.79 0.2K
13:29 169.79 169.79 169.79 169.79 0.6K
13:34 169.72 169.72 169.72 169.72 1.0K
13:41 169.98 169.98 169.98 169.98 0.7K
13:49 169.79 169.93 169.79 169.93 0.8K
13:50 169.70 169.70 169.70 169.70 0.4K
13:53 169.94 169.94 169.94 169.94 0.4K
13:59 170.00 170.07 169.98 170.07 3.1K
14:03 170.28 170.28 170.28 170.28 0.5K
14:05 169.73 169.89 169.73 169.89 6.1K
14:06 169.55 169.55 169.55 169.55 1.2K
14:07 169.47 169.65 169.47 169.65 1.4K
14:08 169.86 169.86 169.86 169.86 0.6K
14:09 169.77 169.77 169.77 169.77 0.5K
14:13 169.80 169.80 169.80 169.80 0.6K
14:18 169.88 169.88 169.88 169.88 0.5K
14:21 170.10 170.10 170.10 170.10 0.5K
14:22 169.99 169.99 169.99 169.99 0.2K
14:23 170.06 170.06 170.06 170.06 0.4K
14:26 170.07 170.07 170.07 170.07 0.2K
14:27 169.90 169.90 169.90 169.90 1.8K
14:29 169.95 169.95 169.95 169.95 0.5K
14:32 170.29 170.29 170.29 170.29 1.3K
14:33 170.55 171.23 170.55 171.23 5.2K
14:34 171.39 171.72 171.39 171.72 6.0K
14:35 171.72 171.72 170.99 171.27 3.7K
14:36 171.27 171.27 170.99 170.99 0.7K
14:38 171.28 171.28 171.28 171.28 0.4K
14:40 170.93 170.93 170.93 170.93 0.5K
14:45 171.00 171.00 170.84 170.91 0.9K
14:47 170.80 170.80 170.80 170.80 0.5K
14:48 170.67 170.67 170.67 170.67 0.7K
14:49 170.47 170.47 170.47 170.47 0.9K
14:54 169.85 169.94 169.74 169.94 2.3K
14:55 169.87 169.87 169.87 169.87 0.7K
14:56 169.63 169.63 169.51 169.51 4.0K
14:57 169.03 169.09 169.03 169.09 0.5K
14:58 169.00 169.00 169.00 169.00 0.2K
14:59 169.00 169.00 169.00 169.00 0.8K
15:02 169.11 169.36 169.11 169.36 1.3K
15:03 169.34 169.34 169.34 169.34 0.7K
15:06 169.63 169.83 169.63 169.83 1.7K
15:13 169.31 169.63 169.31 169.63 2.8K
15:18 169.43 169.43 169.41 169.41 1.5K
15:25 169.36 169.42 169.36 169.42 1.2K
15:26 169.56 169.56 169.56 169.56 1.3K
15:30 168.74 168.74 168.63 168.63 0.9K
15:32 168.84 168.94 168.84 168.94 1.2K
15:33 169.07 169.10 169.07 169.10 1.2K
15:34 169.12 169.12 169.12 169.12 1.5K
15:38 168.90 168.90 168.90 168.90 0.2K
15:40 169.21 169.21 169.21 169.21 0.9K
15:42 168.91 168.91 168.91 168.91 0.2K
15:43 168.89 168.89 168.89 168.89 0.6K
15:44 169.02 169.02 169.02 169.02 0.8K
15:45 168.94 168.94 168.94 168.94 0.3K
15:46 168.79 168.98 168.79 168.98 1.5K
15:48 168.94 168.94 168.94 168.94 1.2K
15:51 168.75 168.75 168.66 168.66 2.3K
15:52 168.63 168.63 168.60 168.60 0.5K
15:54 168.30 168.30 167.79 167.79 4.2K
15:55 168.11 168.11 167.96 167.96 3.4K
15:57 167.84 167.84 167.72 167.75 4.2K
15:58 167.83 167.94 167.77 167.94 4.7K
15:59 167.99 168.18 167.93 167.95 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available