MYR Group

MYRG
🏛️ usa →
203.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 169.15 169.15 169.15 169.15 11.5K
09:33 168.46 168.46 168.46 168.46 0.2K
09:34 168.95 168.95 168.95 168.95 0.5K
09:42 170.43 170.43 170.43 170.43 0.7K
09:44 170.33 170.33 170.33 170.33 2.6K
10:15 171.44 171.44 171.44 171.44 1.3K
10:17 172.15 172.15 172.15 172.15 0.4K
10:21 172.01 172.01 172.01 172.01 1.3K
10:30 171.91 171.91 171.91 171.91 0.9K
10:44 172.58 172.58 172.28 172.28 0.6K
10:53 172.44 172.44 172.44 172.44 1.0K
10:56 172.42 172.42 172.42 172.42 0.6K
11:02 172.88 172.88 172.88 172.88 1.6K
11:05 172.79 173.00 172.58 173.00 4.0K
11:07 173.19 173.19 173.19 173.19 0.6K
11:12 173.72 173.72 173.72 173.72 1.0K
11:21 172.76 172.76 172.76 172.76 1.0K
11:26 172.64 172.64 172.64 172.64 0.6K
11:30 172.91 172.91 172.91 172.91 1.0K
11:38 173.46 173.46 173.46 173.46 0.2K
11:42 173.32 173.32 173.18 173.18 1.3K
11:44 173.25 173.25 173.22 173.22 0.7K
11:46 173.27 173.27 173.27 173.27 1.1K
11:48 172.85 172.85 172.85 172.85 2.5K
11:56 172.75 172.75 172.75 172.75 0.9K
12:01 172.78 172.78 172.78 172.78 0.3K
12:02 172.37 172.37 172.37 172.37 0.9K
12:05 172.02 172.02 172.02 172.02 1.2K
12:13 171.85 171.85 171.85 171.85 1.1K
12:15 171.36 171.36 171.36 171.36 1.8K
12:25 170.53 170.53 170.53 170.53 0.4K
12:30 170.41 170.41 170.41 170.41 1.1K
12:37 169.50 169.60 169.50 169.60 1.9K
12:40 169.94 169.94 169.94 169.94 1.0K
12:43 171.12 171.12 171.12 171.12 0.2K
12:44 171.28 171.28 171.28 171.28 0.5K
12:56 171.03 171.03 170.63 170.63 5.0K
13:38 172.67 172.67 172.67 172.67 0.4K
13:43 172.68 172.68 172.68 172.68 0.9K
13:54 172.92 172.92 172.92 172.92 0.7K
14:06 172.65 172.87 172.65 172.76 3.3K
14:07 172.76 172.76 172.76 172.76 1.4K
14:11 172.97 172.97 172.97 172.97 1.2K
14:15 173.17 173.17 173.17 173.17 0.3K
14:22 172.94 172.94 172.94 172.94 1.5K
14:31 173.02 173.21 173.02 173.21 0.9K
14:37 172.95 172.95 172.95 172.95 0.2K
14:38 173.33 173.33 173.33 173.33 0.2K
14:41 172.98 172.98 172.98 172.98 1.0K
14:53 173.41 173.78 173.41 173.78 0.9K
15:01 173.55 173.55 173.55 173.55 0.8K
15:10 173.35 173.35 173.29 173.29 2.2K
15:12 173.33 173.33 173.33 173.33 0.7K
15:15 173.07 173.07 173.07 173.07 0.2K
15:16 173.11 173.11 173.11 173.11 1.0K
15:17 173.03 173.03 173.03 173.03 0.7K
15:21 172.97 172.97 172.97 172.97 1.3K
15:28 173.14 173.14 173.14 173.14 1.1K
15:32 173.14 173.14 173.14 173.14 3.3K
15:45 173.52 173.57 173.52 173.57 2.1K
15:46 173.62 173.62 173.50 173.50 2.3K
15:47 173.43 173.46 173.43 173.46 1.0K
15:48 173.48 173.48 173.29 173.35 1.7K
15:49 173.28 173.55 173.28 173.55 1.1K
15:50 173.25 173.25 173.23 173.25 3.7K
15:52 173.57 173.61 173.57 173.61 0.9K
15:53 173.64 173.64 173.46 173.46 1.7K
15:54 173.54 173.54 173.54 173.54 1.2K
15:55 173.54 173.59 173.35 173.35 1.8K
15:56 173.47 173.47 173.19 173.19 2.6K
15:57 173.29 173.30 173.29 173.30 1.1K
15:58 173.25 173.30 173.25 173.30 2.4K
15:59 173.32 173.49 173.32 173.33 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available