| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
220.02
2025-07-31
Historical Low
5.00
2008-10-10
Volume Extremes
Volume Peak
3.6M
2009-06-26
Volume Low
0.0M
2008-10-16
Data Statistics
Rise Proportion
50.6%
Start: 2008-08-13
Fall Proportion
48.2%
Total4297Trading Days
Daily Change Extremes
Max Daily Gain
+20.26%
2025-05-01
Max Daily Loss
-22.41%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+44.00%
2009-01
Max Monthly Loss
-30.80%
2017-05
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001