MYR Group

MYRG
🏛️ usa →
208.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 183.01 183.01 182.29 182.29 3.6K
09:31 182.61 182.61 182.61 182.61 0.9K
09:36 182.64 182.64 182.64 182.64 0.4K
09:39 183.31 183.31 183.31 183.31 0.3K
09:40 182.76 182.76 182.76 182.76 0.6K
09:45 182.00 182.00 182.00 182.00 0.7K
09:48 182.56 182.56 182.56 182.56 1.2K
09:53 182.73 182.73 182.73 182.73 2.1K
10:28 184.70 184.70 184.70 184.70 1.1K
10:37 185.24 185.24 185.24 185.24 2.6K
10:50 184.29 184.29 184.29 184.29 1.1K
10:58 184.78 184.78 184.78 184.78 0.2K
11:00 184.93 184.93 184.93 184.93 0.4K
11:01 185.20 185.20 185.20 185.20 0.4K
11:03 185.03 185.03 185.03 185.03 0.9K
11:13 184.38 184.38 184.38 184.38 0.4K
11:14 184.30 184.30 184.30 184.30 1.0K
11:36 184.54 184.54 184.54 184.54 0.7K
11:45 184.10 184.10 184.10 184.10 0.8K
11:48 184.03 184.03 184.03 184.03 0.5K
11:49 183.91 183.91 183.91 183.91 0.7K
11:53 183.32 183.32 183.32 183.32 3.0K
12:07 183.06 183.06 183.06 183.06 0.6K
12:15 183.05 183.05 183.05 183.05 0.2K
12:17 183.33 183.33 183.33 183.33 0.2K
12:20 183.59 183.59 183.59 183.59 2.0K
12:43 183.68 183.68 183.68 183.68 0.8K
12:55 183.72 183.72 183.72 183.72 1.2K
13:04 183.76 183.76 183.76 183.76 0.4K
13:09 183.73 183.73 183.73 183.73 0.2K
13:10 183.72 183.72 183.72 183.72 0.9K
13:17 183.37 183.37 183.37 183.37 0.9K
13:22 183.72 183.72 183.72 183.72 1.6K
13:38 183.14 183.14 183.14 183.14 0.3K
13:39 183.05 183.05 183.05 183.05 0.8K
13:55 183.29 183.29 183.29 183.29 0.6K
13:59 183.26 183.26 183.26 183.26 0.3K
14:06 183.36 183.36 183.36 183.36 0.5K
14:12 183.29 183.29 183.29 183.29 0.4K
14:22 183.33 183.33 183.33 183.33 0.4K
14:27 183.63 183.63 183.60 183.60 1.8K
14:38 183.69 183.69 183.69 183.69 0.4K
14:41 183.48 183.48 183.48 183.48 0.2K
14:42 183.79 183.79 183.79 183.79 0.5K
14:45 183.74 183.86 183.74 183.86 3.1K
14:47 183.85 183.85 183.85 183.85 0.5K
14:53 183.85 183.85 183.85 183.85 0.6K
14:58 184.12 184.19 184.12 184.19 1.2K
15:00 184.07 184.07 184.07 184.07 0.5K
15:03 183.93 183.93 183.93 183.93 0.4K
15:05 184.19 184.19 184.19 184.19 0.9K
15:08 184.16 184.16 184.16 184.16 0.8K
15:09 184.36 184.36 184.36 184.36 0.9K
15:14 184.25 184.25 184.25 184.25 1.0K
15:17 184.22 184.22 184.22 184.22 1.3K
15:26 184.28 184.28 184.28 184.28 0.2K
15:27 184.33 184.33 184.33 184.33 0.7K
15:31 184.24 184.24 184.24 184.24 1.5K
15:36 184.14 184.14 184.14 184.14 0.3K
15:38 183.86 183.86 183.86 183.86 0.4K
15:39 183.86 183.86 183.86 183.86 0.6K
15:40 183.97 183.97 183.97 183.97 0.6K
15:43 183.45 183.45 183.45 183.45 2.1K
15:48 183.72 183.72 183.72 183.72 0.9K
15:49 183.52 183.52 183.52 183.52 0.4K
15:50 183.59 183.91 183.59 183.91 1.1K
15:51 183.52 183.52 183.52 183.52 1.5K
15:53 183.41 183.41 183.41 183.41 0.9K
15:54 183.27 183.27 183.27 183.27 0.2K
15:55 183.33 183.84 183.33 183.84 2.0K
15:56 183.95 183.95 183.71 183.71 3.5K
15:59 183.52 183.74 183.44 183.66 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available