N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,039.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 964.04 964.04 964.04 964.04 0.0K
09:01 957.86 957.86 957.86 957.86 0.0K
09:02 959.88 959.88 959.88 959.88 0.0K
09:03 963.65 963.65 963.65 963.65 0.0K
09:04 961.93 961.93 961.93 961.93 0.0K
09:05 964.89 964.89 964.89 964.89 0.0K
09:06 967.59 967.59 967.59 967.59 0.0K
09:07 968.66 968.66 968.66 968.66 0.0K
09:08 971.65 971.65 971.65 971.65 0.0K
09:09 974.80 974.80 974.80 974.80 0.0K
09:10 977.22 977.22 977.22 977.22 0.0K
09:11 975.21 975.21 975.21 975.21 0.0K
09:12 977.86 977.86 977.86 977.86 0.0K
09:13 977.86 977.86 977.86 977.86 0.0K
09:14 978.18 978.18 978.18 978.18 0.0K
09:15 982.38 982.38 982.38 982.38 0.0K
09:16 983.09 983.09 983.09 983.09 0.0K
09:17 983.16 983.16 983.16 983.16 0.0K
09:18 984.20 984.20 984.20 984.20 0.0K
09:19 983.56 983.56 983.56 983.56 0.0K
09:20 984.22 984.22 984.22 984.22 0.0K
09:21 984.77 984.77 984.77 984.77 0.0K
09:22 980.58 980.58 980.58 980.58 0.0K
09:23 978.00 978.00 978.00 978.00 0.0K
09:24 978.08 978.08 978.08 978.08 0.0K
09:25 978.66 978.66 978.66 978.66 0.0K
09:26 980.39 980.39 980.39 980.39 0.0K
09:27 980.52 980.52 980.52 980.52 0.0K
09:28 980.14 980.14 980.14 980.14 0.0K
09:29 977.99 977.99 977.99 977.99 0.0K
09:30 982.69 982.69 982.69 982.69 0.0K
09:31 982.52 982.52 982.52 982.52 0.0K
09:32 982.53 982.53 982.53 982.53 0.0K
09:33 983.80 983.80 983.80 983.80 0.0K
09:34 983.79 983.79 983.79 983.79 0.0K
09:35 984.81 984.81 984.81 984.81 0.0K
09:36 982.64 982.64 982.64 982.64 0.0K
09:37 984.06 984.06 984.06 984.06 0.0K
09:38 983.44 983.44 983.44 983.44 0.0K
09:39 983.71 983.71 983.71 983.71 0.0K
09:40 983.33 983.33 983.33 983.33 0.0K
09:41 981.72 981.72 981.72 981.72 0.0K
09:42 982.60 982.60 982.60 982.60 0.0K
09:43 983.29 983.29 983.29 983.29 0.0K
09:44 983.45 983.45 983.45 983.45 0.0K
09:45 982.77 982.77 982.77 982.77 0.0K
09:46 981.77 981.77 981.77 981.77 0.0K
09:47 982.19 982.19 982.19 982.19 0.0K
09:48 984.00 984.00 984.00 984.00 0.0K
09:49 984.23 984.23 984.23 984.23 0.0K
09:50 984.99 984.99 984.99 984.99 0.0K
09:51 986.12 986.12 986.12 986.12 0.0K
09:52 986.12 986.12 986.12 986.12 0.0K
09:53 985.60 985.60 985.60 985.60 0.0K
09:54 984.77 984.77 984.77 984.77 0.0K
09:55 984.11 984.11 984.11 984.11 0.0K
09:56 984.91 984.91 984.91 984.91 0.0K
09:57 985.46 985.46 985.46 985.46 0.0K
09:58 985.79 985.79 985.79 985.79 0.0K
09:59 986.06 986.06 986.06 986.06 0.0K
10:00 985.78 985.78 985.78 985.78 0.0K
10:01 985.61 985.61 985.61 985.61 0.0K
10:02 985.17 985.17 985.17 985.17 0.0K
10:03 986.31 986.31 986.31 986.31 0.0K
10:04 986.82 986.82 986.82 986.82 0.0K
10:05 986.46 986.46 986.46 986.46 0.0K
10:06 986.91 986.91 986.91 986.91 0.0K
10:07 986.86 986.86 986.86 986.86 0.0K
10:08 987.45 987.45 987.45 987.45 0.0K
10:09 987.02 987.02 987.02 987.02 0.0K
10:10 987.37 987.37 987.37 987.37 0.0K
10:11 989.52 989.52 989.52 989.52 0.0K
10:12 990.17 990.17 990.17 990.17 0.0K
10:13 990.88 990.88 990.88 990.88 0.0K
10:14 991.54 991.54 991.54 991.54 0.0K
10:15 991.44 991.44 991.44 991.44 0.0K
10:16 990.89 990.89 990.89 990.89 0.0K
10:17 990.38 990.38 990.38 990.38 0.0K
10:18 990.95 990.95 990.95 990.95 0.0K
10:19 991.15 991.15 991.15 991.15 0.0K
10:20 991.26 991.26 991.26 991.26 0.0K
10:21 991.43 991.43 991.43 991.43 0.0K
10:22 991.37 991.37 991.37 991.37 0.0K
10:23 993.63 993.63 993.63 993.63 0.0K
10:24 993.90 993.90 993.90 993.90 0.0K
10:25 996.16 996.16 996.16 996.16 0.0K
10:26 995.23 995.23 995.23 995.23 0.0K
10:27 995.39 995.39 995.39 995.39 0.0K
10:28 996.03 996.03 996.03 996.03 0.0K
10:29 996.60 996.60 996.60 996.60 0.0K
10:30 996.24 996.24 996.24 996.24 0.0K
10:31 995.70 995.70 995.70 995.70 0.0K
10:32 995.09 995.09 995.09 995.09 0.0K
10:33 994.70 994.70 994.70 994.70 0.0K
10:34 995.26 995.26 995.26 995.26 0.0K
10:35 996.26 996.26 996.26 996.26 0.0K
10:36 997.73 997.73 997.73 997.73 0.0K
10:37 997.46 997.46 997.46 997.46 0.0K
10:38 996.86 996.86 996.86 996.86 0.0K
10:39 997.67 997.67 997.67 997.67 0.0K
10:40 999.58 999.58 999.58 999.58 0.0K
10:41 999.09 999.09 999.09 999.09 0.0K
10:42 998.47 998.47 998.47 998.47 0.0K
10:43 998.51 998.51 998.51 998.51 0.0K
10:44 997.75 997.75 997.75 997.75 0.0K
10:45 997.05 997.05 997.05 997.05 0.0K
10:46 997.84 997.84 997.84 997.84 0.0K
10:47 997.83 997.83 997.83 997.83 0.0K
10:48 997.80 997.80 997.80 997.80 0.0K
10:49 997.81 997.81 997.81 997.81 0.0K
10:50 997.96 997.96 997.96 997.96 0.0K
10:51 998.19 998.19 998.19 998.19 0.0K
10:52 998.49 998.49 998.49 998.49 0.0K
10:53 998.15 998.15 998.15 998.15 0.0K
10:54 999.14 999.14 999.14 999.14 0.0K
10:55 998.73 998.73 998.73 998.73 0.0K
10:56 999.20 999.20 999.20 999.20 0.0K
10:57 998.21 998.21 998.21 998.21 0.0K
10:58 996.70 996.70 996.70 996.70 0.0K
10:59 998.03 998.03 998.03 998.03 0.0K
11:00 999.29 999.29 999.29 999.29 0.0K
11:01 999.95 999.95 999.95 999.95 0.0K
11:02 999.73 999.73 999.73 999.73 0.0K
11:03 1,001.56 1,001.56 1,001.56 1,001.56 0.0K
11:04 1,003.05 1,003.05 1,003.05 1,003.05 0.0K
11:05 1,000.82 1,000.82 1,000.82 1,000.82 0.0K
11:06 1,001.51 1,001.51 1,001.51 1,001.51 0.0K
11:07 1,002.11 1,002.11 1,002.11 1,002.11 0.0K
11:08 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
11:09 1,002.12 1,002.12 1,002.12 1,002.12 0.0K
11:10 1,001.95 1,001.95 1,001.95 1,001.95 0.0K
11:11 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
11:12 999.74 999.74 999.74 999.74 0.0K
11:13 999.05 999.05 999.05 999.05 0.0K
11:14 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
11:15 999.94 999.94 999.94 999.94 0.0K
11:16 998.98 998.98 998.98 998.98 0.0K
11:17 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
11:18 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
11:19 999.22 999.22 999.22 999.22 0.0K
11:20 1,001.09 1,001.09 1,001.09 1,001.09 0.0K
11:21 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
11:22 1,001.76 1,001.76 1,001.76 1,001.76 0.0K
11:23 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
11:24 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
11:25 1,003.53 1,003.53 1,003.53 1,003.53 0.0K
11:26 1,002.44 1,002.44 1,002.44 1,002.44 0.0K
11:27 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
11:28 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
11:29 1,002.62 1,002.62 1,002.62 1,002.62 0.0K
11:30 1,003.69 1,003.69 1,003.69 1,003.69 0.0K
11:31 1,004.71 1,004.71 1,004.71 1,004.71 0.0K
11:32 1,005.78 1,005.78 1,005.78 1,005.78 0.0K
11:33 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
11:34 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
11:35 1,007.42 1,007.42 1,007.42 1,007.42 0.0K
11:36 1,006.34 1,006.34 1,006.34 1,006.34 0.0K
11:37 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
11:38 1,005.56 1,005.56 1,005.56 1,005.56 0.0K
11:39 1,004.94 1,004.94 1,004.94 1,004.94 0.0K
11:40 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
11:41 1,004.69 1,004.69 1,004.69 1,004.69 0.0K
11:42 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
11:43 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
11:44 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
11:45 1,005.61 1,005.61 1,005.61 1,005.61 0.0K
11:46 1,004.56 1,004.56 1,004.56 1,004.56 0.0K
11:47 1,004.94 1,004.94 1,004.94 1,004.94 0.0K
11:48 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
11:49 1,003.67 1,003.67 1,003.67 1,003.67 0.0K
11:50 1,003.72 1,003.72 1,003.72 1,003.72 0.0K
11:51 1,002.94 1,002.94 1,002.94 1,002.94 0.0K
11:52 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
11:53 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
11:54 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
11:55 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
11:56 1,007.31 1,007.31 1,007.31 1,007.31 0.0K
11:57 1,007.21 1,007.21 1,007.21 1,007.21 0.0K
11:58 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
11:59 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
12:00 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
12:01 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
12:02 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
12:03 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
12:04 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:05 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
12:06 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
12:07 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
12:08 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
12:09 1,008.81 1,008.81 1,008.81 1,008.81 0.0K
12:10 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
12:11 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
12:12 1,007.82 1,007.82 1,007.82 1,007.82 0.0K
12:13 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
12:14 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
12:15 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:16 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
12:17 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
12:18 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
12:19 1,006.74 1,006.74 1,006.74 1,006.74 0.0K
12:20 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
12:21 1,006.02 1,006.02 1,006.02 1,006.02 0.0K
12:22 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
12:23 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
12:24 1,007.39 1,007.39 1,007.39 1,007.39 0.0K
12:25 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
12:26 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
12:27 1,007.31 1,007.31 1,007.31 1,007.31 0.0K
12:28 1,007.65 1,007.65 1,007.65 1,007.65 0.0K
12:29 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
12:30 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
12:31 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
12:32 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
12:33 1,008.21 1,008.21 1,008.21 1,008.21 0.0K
12:34 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
12:35 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
12:36 1,008.06 1,008.06 1,008.06 1,008.06 0.0K
12:37 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
12:38 1,008.09 1,008.09 1,008.09 1,008.09 0.0K
12:39 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
12:40 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
12:41 1,007.17 1,007.17 1,007.17 1,007.17 0.0K
12:42 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
12:43 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
12:44 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
12:45 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
12:46 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
12:47 1,010.21 1,010.21 1,010.21 1,010.21 0.0K
12:48 1,010.93 1,010.93 1,010.93 1,010.93 0.0K
12:49 1,010.69 1,010.69 1,010.69 1,010.69 0.0K
12:50 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
12:51 1,009.94 1,009.94 1,009.94 1,009.94 0.0K
12:52 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
12:53 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
12:54 1,009.52 1,009.52 1,009.52 1,009.52 0.0K
12:55 1,009.99 1,009.99 1,009.99 1,009.99 0.0K
12:56 1,009.91 1,009.91 1,009.91 1,009.91 0.0K
12:57 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
12:58 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
12:59 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
13:00 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
13:01 1,007.09 1,007.09 1,007.09 1,007.09 0.0K
13:02 1,007.99 1,007.99 1,007.99 1,007.99 0.0K
13:03 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
13:04 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
13:05 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
13:06 1,008.78 1,008.78 1,008.78 1,008.78 0.0K
13:07 1,008.53 1,008.53 1,008.53 1,008.53 0.0K
13:08 1,008.29 1,008.29 1,008.29 1,008.29 0.0K
13:09 1,003.79 1,003.79 1,003.79 1,003.79 0.0K
13:10 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
13:11 1,004.34 1,004.34 1,004.34 1,004.34 0.0K
13:12 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
13:13 1,003.44 1,003.44 1,003.44 1,003.44 0.0K
13:14 1,003.04 1,003.04 1,003.04 1,003.04 0.0K
13:15 1,003.24 1,003.24 1,003.24 1,003.24 0.0K
13:16 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
13:17 1,003.81 1,003.81 1,003.81 1,003.81 0.0K
13:18 1,003.97 1,003.97 1,003.97 1,003.97 0.0K
13:19 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
13:20 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
13:21 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
13:22 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
13:23 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
13:24 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
13:25 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
13:26 1,000.75 1,000.75 1,000.75 1,000.75 0.0K
13:27 1,000.04 1,000.04 1,000.04 1,000.04 0.0K
13:28 999.26 999.26 999.26 999.26 0.0K
13:29 1,000.21 1,000.21 1,000.21 1,000.21 0.0K
13:30 998.64 998.64 998.64 998.64 0.0K
13:31 998.48 998.48 998.48 998.48 0.0K
13:32 998.52 998.52 998.52 998.52 0.0K
13:33 998.69 998.69 998.69 998.69 0.0K
13:34 998.07 998.07 998.07 998.07 0.0K
13:35 997.80 997.80 997.80 997.80 0.0K
13:36 998.33 998.33 998.33 998.33 0.0K
13:37 997.51 997.51 997.51 997.51 0.0K
13:38 996.53 996.53 996.53 996.53 0.0K
13:39 995.11 995.11 995.11 995.11 0.0K
13:40 995.82 995.82 995.82 995.82 0.0K
13:41 996.00 996.00 996.00 996.00 0.0K
13:42 996.31 996.31 996.31 996.31 0.0K
13:43 996.08 996.08 996.08 996.08 0.0K
13:44 997.56 997.56 997.56 997.56 0.0K
13:45 998.64 998.64 998.64 998.64 0.0K
13:46 997.18 997.18 997.18 997.18 0.0K
13:47 996.81 996.81 996.81 996.81 0.0K
13:48 996.98 996.98 996.98 996.98 0.0K
13:49 995.91 995.91 995.91 995.91 0.0K
13:50 997.58 997.58 997.58 997.58 0.0K
13:51 997.03 997.03 997.03 997.03 0.0K
13:52 996.64 996.64 996.64 996.64 0.0K
13:53 996.22 996.22 996.22 996.22 0.0K
13:54 996.62 996.62 996.62 996.62 0.0K
13:55 996.80 996.80 996.80 996.80 0.0K
13:56 997.36 997.36 997.36 997.36 0.0K
13:57 997.56 997.56 997.56 997.56 0.0K
13:58 997.14 997.14 997.14 997.14 0.0K
13:59 995.96 995.96 995.96 995.96 0.0K
14:00 997.24 997.24 997.24 997.24 0.0K
14:01 995.84 995.84 995.84 995.84 0.0K
14:02 995.11 995.11 995.11 995.11 0.0K
14:03 994.95 994.95 994.95 994.95 0.0K
14:04 993.29 993.29 993.29 993.29 0.0K
14:05 992.78 992.78 992.78 992.78 0.0K
14:06 991.94 991.94 991.94 991.94 0.0K
14:07 990.51 990.51 990.51 990.51 0.0K
14:08 989.11 989.11 989.11 989.11 0.0K
14:09 990.53 990.53 990.53 990.53 0.0K
14:10 991.29 991.29 991.29 991.29 0.0K
14:11 990.32 990.32 990.32 990.32 0.0K
14:12 990.08 990.08 990.08 990.08 0.0K
14:13 989.37 989.37 989.37 989.37 0.0K
14:14 989.87 989.87 989.87 989.87 0.0K
14:15 988.54 988.54 988.54 988.54 0.0K
14:16 988.63 988.63 988.63 988.63 0.0K
14:17 988.89 988.89 988.89 988.89 0.0K
14:18 988.84 988.84 988.84 988.84 0.0K
14:19 988.64 988.64 988.64 988.64 0.0K
14:20 987.46 987.46 987.46 987.46 0.0K
14:21 988.25 988.25 988.25 988.25 0.0K
14:22 987.39 987.39 987.39 987.39 0.0K
14:23 987.02 987.02 987.02 987.02 0.0K
14:24 987.88 987.88 987.88 987.88 0.0K
14:25 989.22 989.22 989.22 989.22 0.0K
14:26 988.63 988.63 988.63 988.63 0.0K
14:27 988.00 988.00 988.00 988.00 0.0K
14:28 987.02 987.02 987.02 987.02 0.0K
14:29 990.71 990.71 990.71 990.71 0.0K
14:30 991.40 991.40 991.40 991.40 0.0K
14:31 991.57 991.57 991.57 991.57 0.0K
14:32 991.43 991.43 991.43 991.43 0.0K
14:33 991.34 991.34 991.34 991.34 0.0K
14:34 991.08 991.08 991.08 991.08 0.0K
14:35 990.74 990.74 990.74 990.74 0.0K
14:36 990.13 990.13 990.13 990.13 0.0K
14:37 988.40 988.40 988.40 988.40 0.0K
14:38 988.58 988.58 988.58 988.58 0.0K
14:39 987.65 987.65 987.65 987.65 0.0K
14:40 987.97 987.97 987.97 987.97 0.0K
14:41 988.29 988.29 988.29 988.29 0.0K
14:42 987.52 987.52 987.52 987.52 0.0K
14:43 988.68 988.68 988.68 988.68 0.0K
14:44 988.63 988.63 988.63 988.63 0.0K
14:45 990.04 990.04 990.04 990.04 0.0K
14:46 989.86 989.86 989.86 989.86 0.0K
14:47 988.68 988.68 988.68 988.68 0.0K
14:48 989.93 989.93 989.93 989.93 0.0K
14:49 990.73 990.73 990.73 990.73 0.0K
14:50 991.46 991.46 991.46 991.46 0.0K
14:51 991.01 991.01 991.01 991.01 0.0K
14:52 990.35 990.35 990.35 990.35 0.0K
14:53 991.09 991.09 991.09 991.09 0.0K
14:54 990.11 990.11 990.11 990.11 0.0K
14:55 990.21 990.21 990.21 990.21 0.0K
14:56 990.42 990.42 990.42 990.42 0.0K
14:57 990.55 990.55 990.55 990.55 0.0K
14:58 989.82 989.82 989.82 989.82 0.0K
14:59 990.35 990.35 990.35 990.35 0.0K
15:00 989.32 989.32 989.32 989.32 0.0K
15:01 989.55 989.55 989.55 989.55 0.0K
15:02 990.64 990.64 990.64 990.64 0.0K
15:03 990.59 990.59 990.59 990.59 0.0K
15:04 990.82 990.82 990.82 990.82 0.0K
15:05 991.33 991.33 991.33 991.33 0.0K
15:06 991.51 991.51 991.51 991.51 0.0K
15:07 991.72 991.72 991.72 991.72 0.0K
15:08 991.29 991.29 991.29 991.29 0.0K
15:09 991.12 991.12 991.12 991.12 0.0K
15:10 989.80 989.80 989.80 989.80 0.0K
15:11 987.04 987.04 987.04 987.04 0.0K
15:12 986.73 986.73 986.73 986.73 0.0K
15:13 986.91 986.91 986.91 986.91 0.0K
15:14 987.33 987.33 987.33 987.33 0.0K
15:15 987.70 987.70 987.70 987.70 0.0K
15:16 987.11 987.11 987.11 987.11 0.0K
15:17 987.68 987.68 987.68 987.68 0.0K
15:18 987.17 987.17 987.17 987.17 0.0K
15:19 987.97 987.97 987.97 987.97 0.0K
15:20 988.29 988.29 988.29 988.29 0.0K
15:21 987.48 987.48 987.48 987.48 0.0K
15:22 987.43 987.43 987.43 987.43 0.0K
15:23 988.00 988.00 988.00 988.00 0.0K
15:24 988.09 988.09 988.09 988.09 0.0K
15:25 988.24 988.24 988.24 988.24 0.0K
15:26 988.79 988.79 988.79 988.79 0.0K
15:27 988.60 988.60 988.60 988.60 0.0K
15:28 988.27 988.27 988.27 988.27 0.0K
15:29 988.98 988.98 988.98 988.98 0.0K
15:30 988.23 988.23 988.23 988.23 0.0K
15:31 988.91 988.91 988.91 988.91 0.0K
15:32 990.47 990.47 990.47 990.47 0.0K
15:33 990.05 990.05 990.05 990.05 0.0K
15:34 990.97 990.97 990.97 990.97 0.0K
15:35 989.97 989.97 989.97 989.97 0.0K
15:36 989.84 989.84 989.84 989.84 0.0K
15:37 988.06 988.06 988.06 988.06 0.0K
15:38 987.93 987.93 987.93 987.93 0.0K
15:39 989.29 989.29 989.29 989.29 0.0K
15:40 987.70 987.70 987.70 987.70 0.0K
15:41 986.50 986.50 986.50 986.50 0.0K
15:42 985.98 985.98 985.98 985.98 0.0K
15:43 985.97 985.97 985.97 985.97 0.0K
15:44 985.96 985.96 985.96 985.96 0.0K
15:45 987.36 987.36 987.36 987.36 0.0K
15:46 987.30 987.30 987.30 987.30 0.0K
15:47 987.38 987.38 987.38 987.38 0.0K
15:48 986.63 986.63 986.63 986.63 0.0K
15:49 985.74 985.74 985.74 985.74 0.0K
15:50 985.74 985.74 985.74 985.74 0.0K
15:51 985.84 985.84 985.84 985.84 0.0K
15:52 984.88 984.88 984.88 984.88 0.0K
15:53 983.94 983.94 983.94 983.94 0.0K
15:54 984.50 984.50 984.50 984.50 0.0K
15:55 984.89 984.89 984.89 984.89 0.0K
15:56 984.26 984.26 984.26 984.26 0.0K
15:57 984.40 984.40 984.40 984.40 0.0K
15:58 984.97 984.97 984.97 984.97 0.0K
15:59 984.41 984.41 984.41 984.41 0.0K
16:00 984.85 984.85 984.85 984.85 0.0K
16:01 984.89 984.89 984.89 984.89 0.0K
16:02 986.11 986.11 986.11 986.11 0.0K
16:03 985.92 985.92 985.92 985.92 0.0K
16:04 986.54 986.54 986.54 986.54 0.0K
16:05 986.68 986.68 986.68 986.68 0.0K
16:06 987.05 987.05 987.05 987.05 0.0K
16:07 987.33 987.33 987.33 987.33 0.0K
16:08 987.65 987.65 987.65 987.65 0.0K
16:09 987.66 987.66 987.66 987.66 0.0K
16:10 988.50 988.50 988.50 988.50 0.0K
16:11 988.66 988.66 988.66 988.66 0.0K
16:12 988.18 988.18 988.18 988.18 0.0K
16:13 988.30 988.30 988.30 988.30 0.0K
16:14 988.50 988.50 988.50 988.50 0.0K
16:15 989.62 989.62 989.62 989.62 0.0K
16:16 989.80 989.80 989.80 989.80 0.0K
16:17 990.95 990.95 990.95 990.95 0.0K
16:18 991.69 991.69 991.69 991.69 0.0K
16:19 992.15 992.15 992.15 992.15 0.0K
16:20 992.67 992.67 992.67 992.67 0.0K
16:21 993.28 993.28 993.28 993.28 0.0K
16:22 992.94 992.94 992.94 992.94 0.0K
16:23 993.61 993.61 993.61 993.61 0.0K
16:24 993.13 993.13 993.13 993.13 0.0K
16:25 992.67 992.67 992.67 992.67 0.0K
16:26 992.69 992.69 992.69 992.69 0.0K
16:27 991.97 991.97 991.97 991.97 0.0K
16:28 992.40 992.40 992.40 992.40 0.0K
16:29 992.27 992.27 992.27 992.27 0.0K
16:30 992.23 992.23 992.23 992.23 0.0K
16:31 992.21 992.21 992.21 992.21 0.0K
16:32 991.76 991.76 991.76 991.76 0.0K
16:33 991.50 991.50 991.50 991.50 0.0K
16:34 990.69 990.69 990.69 990.69 0.0K
16:35 991.03 991.03 991.03 991.03 0.0K
16:36 991.48 991.48 991.48 991.48 0.0K
16:37 992.37 992.37 992.37 992.37 0.0K
16:38 992.03 992.03 992.03 992.03 0.0K
16:39 992.31 992.31 992.31 992.31 0.0K
16:40 992.39 992.39 992.39 992.39 0.0K
16:41 992.26 992.26 992.26 992.26 0.0K
16:42 993.62 993.62 993.62 993.62 0.0K
16:43 993.74 993.74 993.74 993.74 0.0K
16:44 993.41 993.41 993.41 993.41 0.0K
16:45 992.78 992.78 992.78 992.78 0.0K
16:46 992.19 992.19 992.19 992.19 0.0K
16:47 992.14 992.14 992.14 992.14 0.0K
16:48 993.06 993.06 993.06 993.06 0.0K
16:49 992.12 992.12 992.12 992.12 0.0K
16:50 990.70 990.70 990.70 990.70 0.0K
16:51 990.10 990.10 990.10 990.10 0.0K
16:52 990.51 990.51 990.51 990.51 0.0K
16:53 991.27 991.27 991.27 991.27 0.0K
16:54 990.64 990.64 990.64 990.64 0.0K
16:55 991.90 991.90 991.90 991.90 0.0K
16:56 991.88 991.88 991.88 991.88 0.0K
16:57 990.67 990.67 990.67 990.67 0.0K
16:58 990.18 990.18 990.18 990.18 0.0K
16:59 990.89 990.89 990.89 990.89 0.0K
17:00 991.40 991.40 991.40 991.40 0.0K
17:01 992.09 992.09 992.09 992.09 0.0K
17:02 990.51 990.51 990.51 990.51 0.0K
17:03 989.78 989.78 989.78 989.78 0.0K
17:04 990.29 990.29 990.29 990.29 0.0K
17:05 990.59 990.59 990.59 990.59 0.0K
17:06 989.88 989.88 989.88 989.88 0.0K
17:07 989.40 989.40 989.40 989.40 0.0K
17:08 990.26 990.26 990.26 990.26 0.0K
17:09 990.07 990.07 990.07 990.07 0.0K
17:10 989.88 989.88 989.88 989.88 0.0K
17:11 992.01 992.01 992.01 992.01 0.0K
17:12 990.80 990.80 990.80 990.80 0.0K
17:13 990.43 990.43 990.43 990.43 0.0K
17:15 990.98 990.98 990.98 990.98 0.0K
17:16 991.67 991.67 991.67 991.67 0.0K
17:17 991.91 991.91 991.91 991.91 0.0K
17:18 991.82 991.82 991.82 991.82 0.0K
17:19 991.39 991.39 991.39 991.39 0.0K
17:20 991.35 991.35 991.35 991.35 0.0K
17:21 992.02 992.02 992.02 992.02 0.0K
17:22 991.28 991.28 991.28 991.28 0.0K
17:23 991.68 991.68 991.68 991.68 0.0K
17:24 992.13 992.13 992.13 992.13 0.0K
17:25 991.66 991.66 991.66 991.66 0.0K
17:30 992.75 992.75 992.75 992.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available