1,205.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,205.78 | 1,205.78 | 1,205.78 | 1,205.78 | 0.0M |
| 2025-09-29 | 1,201.74 | 1,201.74 | 1,201.74 | 1,201.74 | 0.0M |
| 2025-09-28 | 1,195.99 | 1,195.99 | 1,195.99 | 1,195.99 | 0.0M |
| 2025-09-26 | 1,195.99 | 1,195.99 | 1,195.99 | 1,195.99 | 0.0M |
| 2025-09-25 | 1,188.01 | 1,188.01 | 1,188.01 | 1,188.01 | 0.0M |
| 2025-09-24 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 0.0M |
| 2025-09-23 | 1,212.97 | 1,212.97 | 1,212.97 | 1,212.97 | 0.0M |
| 2025-09-22 | 1,205.22 | 1,205.22 | 1,205.22 | 1,205.22 | 0.0M |
| 2025-09-21 | 1,208.86 | 1,208.86 | 1,208.86 | 1,208.86 | 0.0M |
| 2025-09-19 | 1,208.86 | 1,208.86 | 1,208.86 | 1,208.86 | 0.0M |
| 2025-09-18 | 1,208.37 | 1,208.37 | 1,208.37 | 1,208.37 | 0.0M |
| 2025-09-17 | 1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | 0.0M |
| 2025-09-16 | 1,202.39 | 1,202.39 | 1,202.39 | 1,202.39 | 0.0M |
| 2025-09-15 | 1,213.24 | 1,213.24 | 1,213.24 | 1,213.24 | 0.0M |
| 2025-09-12 | 1,211.75 | 1,211.75 | 1,211.75 | 1,211.75 | 0.0M |
| 2025-09-11 | 1,212.18 | 1,212.18 | 1,212.18 | 1,212.18 | 0.0M |
| 2025-09-10 | 1,208.65 | 1,208.65 | 1,208.65 | 1,208.65 | 0.0M |
| 2025-09-09 | 1,212.34 | 1,212.34 | 1,212.34 | 1,212.34 | 0.0M |
| 2025-09-08 | 1,214.51 | 1,214.51 | 1,214.51 | 1,214.51 | 0.0M |
| 2025-09-05 | 1,208.82 | 1,208.82 | 1,208.82 | 1,208.82 | 0.0M |
| 2025-09-04 | 1,198.14 | 1,198.14 | 1,198.14 | 1,198.14 | 0.0M |
| 2025-09-03 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 0.0M |
| 2025-09-02 | 1,187.93 | 1,187.93 | 1,187.93 | 1,187.93 | 0.0M |
| 2025-09-01 | 1,211.82 | 1,211.82 | 1,211.82 | 1,211.82 | 0.0M |
| 2025-08-29 | 1,211.11 | 1,211.11 | 1,211.11 | 1,211.11 | 0.0M |
| 2025-08-28 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0M |
| 2025-08-27 | 1,224.39 | 1,224.39 | 1,224.39 | 1,224.39 | 0.0M |
| 2025-08-26 | 1,226.36 | 1,226.36 | 1,226.36 | 1,226.36 | 0.0M |
| 2025-08-25 | 1,233.86 | 1,233.86 | 1,233.86 | 1,233.86 | 0.0M |
| 2025-08-22 | 1,244.60 | 1,244.60 | 1,244.60 | 1,244.60 | 0.0M |
| 2025-08-21 | 1,224.60 | 1,224.60 | 1,224.60 | 1,224.60 | 0.0M |
| 2025-08-20 | 1,229.03 | 1,229.03 | 1,229.03 | 1,229.03 | 0.0M |
| 2025-08-19 | 1,226.69 | 1,226.69 | 1,226.69 | 1,226.69 | 0.0M |
| 2025-08-18 | 1,209.03 | 1,209.03 | 1,209.03 | 1,209.03 | 0.0M |
| 2025-08-15 | 1,214.01 | 1,214.01 | 1,214.01 | 1,214.01 | 0.0M |
| 2025-08-14 | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0.0M |
| 2025-08-13 | 1,207.12 | 1,207.12 | 1,207.12 | 1,207.12 | 0.0M |
| 2025-08-12 | 1,205.72 | 1,205.72 | 1,205.72 | 1,205.72 | 0.0M |
| 2025-08-11 | 1,199.56 | 1,199.56 | 1,199.56 | 1,199.56 | 0.0M |
| 2025-08-08 | 1,205.96 | 1,205.96 | 1,205.96 | 1,205.96 | 0.0M |
| 2025-08-07 | 1,203.55 | 1,203.55 | 1,203.55 | 1,203.55 | 0.0M |
| 2025-08-06 | 1,190.16 | 1,190.16 | 1,190.16 | 1,190.16 | 0.0M |
| 2025-08-05 | 1,190.85 | 1,190.85 | 1,190.85 | 1,190.85 | 0.0M |
| 2025-08-04 | 1,184.36 | 1,184.36 | 1,184.36 | 1,184.36 | 0.0M |
| 2025-08-01 | 1,175.36 | 1,175.36 | 1,175.36 | 1,175.36 | 0.0M |
| 2025-07-31 | 1,193.86 | 1,193.86 | 1,193.86 | 1,193.86 | 0.0M |
| 2025-07-30 | 1,207.08 | 1,207.08 | 1,207.08 | 1,207.08 | 0.0M |
| 2025-07-29 | 1,203.93 | 1,203.93 | 1,203.93 | 1,203.93 | 0.0M |
| 2025-07-28 | 1,208.34 | 1,208.34 | 1,208.34 | 1,208.34 | 0.0M |
| 2025-07-25 | 1,214.73 | 1,214.73 | 1,214.73 | 1,214.73 | 0.0M |
| 2025-07-24 | 1,212.15 | 1,212.15 | 1,212.15 | 1,212.15 | 0.0M |
| 2025-07-23 | 1,206.08 | 1,206.08 | 1,206.08 | 1,206.08 | 0.0M |
| 2025-07-22 | 1,189.20 | 1,189.20 | 1,189.20 | 1,189.20 | 0.0M |
| 2025-07-21 | 1,195.25 | 1,195.25 | 1,195.25 | 1,195.25 | 0.0M |
| 2025-07-18 | 1,193.74 | 1,193.74 | 1,193.74 | 1,193.74 | 0.0M |
| 2025-07-17 | 1,196.62 | 1,196.62 | 1,196.62 | 1,196.62 | 0.0M |
| 2025-07-16 | 1,179.81 | 1,179.81 | 1,179.81 | 1,179.81 | 0.0M |
| 2025-07-15 | 1,190.87 | 1,190.87 | 1,190.87 | 1,190.87 | 0.0M |
| 2025-07-14 | 1,189.03 | 1,189.03 | 1,189.03 | 1,189.03 | 0.0M |
| 2025-07-11 | 1,193.52 | 1,193.52 | 1,193.52 | 1,193.52 | 0.0M |
| 2025-07-10 | 1,207.36 | 1,207.36 | 1,207.36 | 1,207.36 | 0.0M |
| 2025-07-09 | 1,189.71 | 1,189.71 | 1,189.71 | 1,189.71 | 0.0M |
| 2025-07-08 | 1,184.91 | 1,184.91 | 1,184.91 | 1,184.91 | 0.0M |
| 2025-07-07 | 1,184.35 | 1,184.35 | 1,184.35 | 1,184.35 | 0.0M |
| 2025-07-04 | 1,187.08 | 1,187.08 | 1,187.08 | 1,187.08 | 0.0M |
| 2025-07-03 | 1,191.77 | 1,191.77 | 1,191.77 | 1,191.77 | 0.0M |
| 2025-07-02 | 1,185.43 | 1,185.43 | 1,185.43 | 1,185.43 | 0.0M |
| 2025-07-01 | 1,171.91 | 1,171.91 | 1,171.91 | 1,171.91 | 0.0M |
| 2025-06-30 | 1,169.61 | 1,169.61 | 1,169.61 | 1,169.61 | 0.0M |
| 2025-06-27 | 1,178.54 | 1,178.54 | 1,178.54 | 1,178.54 | 0.0M |
| 2025-06-26 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0M |
| 2025-06-25 | 1,148.14 | 1,148.14 | 1,148.14 | 1,148.14 | 0.0M |
| 2025-06-24 | 1,151.94 | 1,151.94 | 1,151.94 | 1,151.94 | 0.0M |
| 2025-06-23 | 1,141.39 | 1,141.39 | 1,141.39 | 1,141.39 | 0.0M |
| 2025-06-19 | 1,139.64 | 1,139.64 | 1,139.64 | 1,139.64 | 0.0M |
| 2025-06-18 | 1,148.28 | 1,148.28 | 1,148.28 | 1,148.28 | 0.0M |
| 2025-06-17 | 1,146.80 | 1,146.80 | 1,146.80 | 1,146.80 | 0.0M |
| 2025-06-16 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-06-13 | 1,142.91 | 1,142.91 | 1,142.91 | 1,142.91 | 0.0M |
| 2025-06-12 | 1,157.78 | 1,157.78 | 1,157.78 | 1,157.78 | 0.0M |
| 2025-06-11 | 1,168.46 | 1,168.46 | 1,168.46 | 1,168.46 | 0.0M |
| 2025-06-10 | 1,176.72 | 1,176.72 | 1,176.72 | 1,176.72 | 0.0M |
| 2025-06-09 | 1,176.57 | 1,176.57 | 1,176.57 | 1,176.57 | 0.0M |
| 2025-06-07 | 1,177.76 | 1,177.76 | 1,177.76 | 1,177.76 | 0.0M |
| 2025-06-05 | 1,177.76 | 1,177.76 | 1,177.76 | 1,177.76 | 0.0M |
| 2025-06-04 | 1,171.07 | 1,171.07 | 1,153.44 | 1,171.07 | 0.0M |
| 2025-06-03 | 1,153.44 | 1,153.44 | 1,153.44 | 1,153.44 | 0.0M |
| 2025-06-02 | 1,154.28 | 1,154.28 | 1,154.28 | 1,154.28 | 0.0M |
| 2025-05-30 | 1,156.36 | 1,156.36 | 1,156.36 | 1,156.36 | 0.0M |
| 2025-05-28 | 1,158.99 | 1,158.99 | 1,158.99 | 1,158.99 | 0.0M |
| 2025-05-27 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.0M |
| 2025-05-26 | 1,160.48 | 1,160.48 | 1,160.48 | 1,160.48 | 0.0M |
| 2025-05-23 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0M |
| 2025-05-22 | 1,152.34 | 1,152.34 | 1,152.34 | 1,152.34 | 0.0M |
| 2025-05-21 | 1,180.47 | 1,180.47 | 1,180.47 | 1,180.47 | 0.0M |
| 2025-05-20 | 1,183.80 | 1,183.80 | 1,183.80 | 1,183.80 | 0.0M |
| 2025-05-19 | 1,179.26 | 1,179.26 | 1,179.26 | 1,179.26 | 0.0M |
| 2025-05-16 | 1,177.69 | 1,177.69 | 1,177.69 | 1,177.69 | 0.0M |
| 2025-05-15 | 1,178.82 | 1,178.82 | 1,178.82 | 1,178.82 | 0.0M |
| 2025-05-14 | 1,171.04 | 1,171.04 | 1,171.04 | 1,171.04 | 0.0M |
| 2025-05-13 | 1,175.29 | 1,175.29 | 1,175.29 | 1,175.29 | 0.0M |
| 2025-05-12 | 1,174.08 | 1,174.08 | 1,174.08 | 1,174.08 | 0.0M |
| 2025-05-09 | 1,143.34 | 1,143.34 | 1,143.34 | 1,143.34 | 0.0M |
| 2025-05-08 | 1,139.47 | 1,139.47 | 1,139.47 | 1,139.47 | 0.0M |
| 2025-05-07 | 1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | 0.0M |
| 2025-05-06 | 1,131.10 | 1,131.10 | 1,131.10 | 1,131.10 | 0.0M |
| 2025-05-05 | 1,141.48 | 1,141.48 | 1,141.48 | 1,141.48 | 0.0M |
| 2025-05-02 | 1,140.45 | 1,140.45 | 1,140.45 | 1,140.45 | 0.0M |
| 2025-04-30 | 1,128.64 | 1,128.64 | 1,128.64 | 1,128.64 | 0.0M |
| 2025-04-29 | 1,112.77 | 1,112.77 | 1,112.77 | 1,112.77 | 0.0M |
| 2025-04-28 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | 0.0M |
| 2025-04-25 | 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | 0.0M |
| 2025-04-24 | 1,105.32 | 1,105.32 | 1,105.32 | 1,105.32 | 0.0M |
| 2025-04-23 | 1,102.11 | 1,102.11 | 1,102.11 | 1,102.11 | 0.0M |
| 2025-04-22 | 1,083.18 | 1,083.18 | 1,083.18 | 1,083.18 | 0.0M |
| 2025-04-17 | 1,077.94 | 1,077.94 | 1,077.94 | 1,077.94 | 0.0M |
| 2025-04-16 | 1,085.06 | 1,085.06 | 1,085.06 | 1,085.06 | 0.0M |
| 2025-04-15 | 1,092.97 | 1,092.97 | 1,092.97 | 1,092.97 | 0.0M |
| 2025-04-14 | 1,068.83 | 1,068.83 | 1,068.83 | 1,068.83 | 0.0M |
| 2025-04-12 | 1,041.69 | 1,041.69 | 1,041.69 | 1,041.69 | 0.0M |
| 2025-04-11 | 1,041.69 | 1,041.69 | 1,041.69 | 1,041.69 | 0.0M |
| 2025-04-10 | 1,037.46 | 1,037.46 | 1,037.46 | 1,037.46 | 0.0M |
| 2025-04-09 | 992.38 | 992.38 | 992.38 | 992.38 | 0.0M |
| 2025-04-08 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 0.0M |
| 2025-04-07 | 1,002.86 | 1,002.86 | 1,002.86 | 1,002.86 | 0.0M |
| 2025-04-04 | 1,052.96 | 1,052.96 | 1,052.96 | 1,052.96 | 0.0M |
| 2025-04-03 | 1,097.45 | 1,097.45 | 1,097.45 | 1,097.45 | 0.0M |
| 2025-04-02 | 1,125.43 | 1,125.43 | 1,125.43 | 1,125.43 | 0.0M |
| 2025-04-01 | 1,129.24 | 1,129.24 | 1,129.24 | 1,129.24 | 0.0M |
| 2025-03-31 | 1,119.89 | 1,119.89 | 1,119.89 | 1,119.89 | 0.0M |
| 2025-03-28 | 1,131.08 | 1,131.08 | 1,131.08 | 1,131.08 | 0.0M |
| 2025-03-27 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 0.0M |
| 2025-03-26 | 1,144.44 | 1,144.44 | 1,144.44 | 1,144.44 | 0.0M |
| 2025-03-25 | 1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.0M |
| 2025-03-24 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 0.0M |
| 2025-03-21 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-03-20 | 1,175.39 | 1,175.39 | 1,175.39 | 1,175.39 | 0.0M |
| 2025-03-19 | 1,175.84 | 1,175.84 | 1,175.84 | 1,175.84 | 0.0M |
| 2025-03-18 | 1,175.11 | 1,175.11 | 1,175.11 | 1,175.11 | 0.0M |
| 2025-03-17 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 0.0M |
| 2025-03-14 | 1,171.32 | 1,171.32 | 1,171.32 | 1,171.32 | 0.0M |
| 2025-03-13 | 1,150.56 | 1,150.56 | 1,150.56 | 1,150.56 | 0.0M |
| 2025-03-12 | 1,150.96 | 1,150.96 | 1,150.96 | 1,150.96 | 0.0M |
| 2025-03-11 | 1,147.02 | 1,147.02 | 1,147.02 | 1,147.02 | 0.0M |
| 2025-03-10 | 1,168.90 | 1,168.90 | 1,168.90 | 1,168.90 | 0.0M |
| 2025-03-07 | 1,180.32 | 1,180.32 | 1,180.32 | 1,180.32 | 0.0M |
| 2025-03-06 | 1,181.32 | 1,181.32 | 1,181.32 | 1,181.32 | 0.0M |
| 2025-03-05 | 1,187.69 | 1,187.69 | 1,187.69 | 1,187.69 | 0.0M |
| 2025-03-04 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.0M |
| 2025-03-03 | 1,200.30 | 1,200.30 | 1,200.30 | 1,200.30 | 0.0M |
| 2025-02-28 | 1,195.66 | 1,195.66 | 1,195.66 | 1,195.66 | 0.0M |
| 2025-02-27 | 1,200.70 | 1,200.70 | 1,200.70 | 1,200.70 | 0.0M |
| 2025-02-26 | 1,210.57 | 1,210.57 | 1,210.57 | 1,210.57 | 0.0M |
| 2025-02-25 | 1,201.75 | 1,201.75 | 1,201.75 | 1,201.75 | 0.0M |
| 2025-02-24 | 1,202.55 | 1,202.55 | 1,202.55 | 1,202.55 | 0.0M |
| 2025-02-23 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.0M |
| 2025-02-21 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.0M |
| 2025-02-20 | 1,208.62 | 1,208.62 | 1,208.62 | 1,208.62 | 0.0M |
| 2025-02-19 | 1,203.23 | 1,203.23 | 1,203.23 | 1,203.23 | 0.0M |
| 2025-02-18 | 1,225.97 | 1,225.97 | 1,225.97 | 1,225.97 | 0.0M |
| 2025-02-17 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0M |
| 2025-02-14 | 1,216.09 | 1,216.09 | 1,216.09 | 1,216.09 | 0.0M |
| 2025-02-13 | 1,218.92 | 1,218.92 | 1,218.92 | 1,218.92 | 0.0M |
| 2025-02-12 | 1,201.94 | 1,201.94 | 1,201.94 | 1,201.94 | 0.0M |
| 2025-02-11 | 1,200.45 | 1,200.45 | 1,200.45 | 1,200.45 | 0.0M |
| 2025-02-10 | 1,199.59 | 1,199.59 | 1,199.59 | 1,199.59 | 0.0M |
| 2025-02-07 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-02-06 | 1,194.78 | 1,194.78 | 1,194.78 | 1,194.78 | 0.0M |
| 2025-02-05 | 1,173.93 | 1,173.93 | 1,173.93 | 1,173.93 | 0.0M |
| 2025-02-04 | 1,170.73 | 1,170.73 | 1,170.73 | 1,170.73 | 0.0M |
| 2025-02-03 | 1,171.16 | 1,171.16 | 1,171.16 | 1,171.16 | 0.0M |
| 2025-01-31 | 1,183.20 | 1,183.20 | 1,183.20 | 1,183.20 | 0.0M |
| 2025-01-30 | 1,180.25 | 1,180.25 | 1,180.25 | 1,180.25 | 0.0M |
| 2025-01-29 | 1,172.65 | 1,172.65 | 1,172.65 | 1,172.65 | 0.0M |
| 2025-01-28 | 1,162.07 | 1,162.07 | 1,162.07 | 1,162.07 | 0.0M |
| 2025-01-27 | 1,157.49 | 1,157.49 | 1,157.49 | 1,157.49 | 0.0M |
| 2025-01-24 | 1,161.91 | 1,161.91 | 1,161.91 | 1,161.91 | 0.0M |
| 2025-01-23 | 1,163.18 | 1,163.18 | 1,163.18 | 1,163.18 | 0.0M |
| 2025-01-22 | 1,149.36 | 1,149.36 | 1,149.36 | 1,149.36 | 0.0M |
| 2025-01-21 | 1,147.57 | 1,147.57 | 1,147.57 | 1,147.57 | 0.0M |
| 2025-01-20 | 1,137.08 | 1,137.08 | 1,137.08 | 1,137.08 | 0.0M |
| 2025-01-17 | 1,136.90 | 1,136.90 | 1,136.90 | 1,136.90 | 0.0M |
| 2025-01-16 | 1,127.84 | 1,127.84 | 1,127.84 | 1,127.84 | 0.0M |
| 2025-01-15 | 1,116.11 | 1,116.11 | 1,116.11 | 1,116.11 | 0.0M |
| 2025-01-14 | 1,091.31 | 1,091.31 | 1,091.31 | 1,091.31 | 0.0M |
| 2025-01-13 | 1,088.04 | 1,088.04 | 1,088.04 | 1,088.04 | 0.0M |
| 2025-01-10 | 1,092.21 | 1,092.21 | 1,092.21 | 1,092.21 | 0.0M |
| 2025-01-09 | 1,104.17 | 1,104.17 | 1,104.17 | 1,104.17 | 0.0M |
| 2025-01-08 | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0.0M |
| 2025-01-07 | 1,112.31 | 1,112.31 | 1,112.31 | 1,112.31 | 0.0M |
| 2025-01-03 | 1,109.89 | 1,109.89 | 1,109.89 | 1,109.89 | 0.0M |
| 2025-01-02 | 1,113.63 | 1,113.63 | 1,113.63 | 1,113.63 | 0.0M |