537.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 531.40 | 531.74 | 531.38 | 531.74 | 0.0K |
| 09:01 | 531.68 | 532.07 | 531.66 | 531.67 | 0.0K |
| 09:02 | 531.58 | 531.58 | 531.30 | 531.41 | 0.0K |
| 09:03 | 531.39 | 531.42 | 530.82 | 530.87 | 0.0K |
| 09:04 | 530.86 | 531.32 | 530.86 | 531.32 | 0.0K |
| 09:05 | 531.26 | 531.59 | 531.20 | 531.53 | 0.0K |
| 09:06 | 531.51 | 532.20 | 531.51 | 532.16 | 0.0K |
| 09:07 | 532.18 | 532.18 | 531.86 | 531.88 | 0.0K |
| 09:08 | 531.85 | 531.87 | 531.62 | 531.63 | 0.0K |
| 09:09 | 531.67 | 531.67 | 531.35 | 531.50 | 0.0K |
| 09:10 | 531.55 | 531.60 | 531.42 | 531.44 | 0.0K |
| 09:11 | 531.37 | 531.56 | 531.29 | 531.45 | 0.0K |
| 09:12 | 531.49 | 531.58 | 531.33 | 531.41 | 0.0K |
| 09:13 | 531.43 | 531.54 | 531.37 | 531.54 | 0.0K |
| 09:14 | 531.54 | 531.64 | 531.40 | 531.43 | 0.0K |
| 09:15 | 531.42 | 531.42 | 530.95 | 530.95 | 0.0K |
| 09:16 | 530.96 | 530.96 | 530.82 | 530.85 | 0.0K |
| 09:17 | 530.90 | 531.31 | 530.89 | 531.31 | 0.0K |
| 09:18 | 531.25 | 531.25 | 531.03 | 531.05 | 0.0K |
| 09:19 | 531.01 | 531.01 | 530.87 | 530.95 | 0.0K |
| 09:20 | 530.99 | 530.99 | 530.87 | 530.94 | 0.0K |
| 09:21 | 530.91 | 531.14 | 530.86 | 531.14 | 0.0K |
| 09:22 | 531.14 | 531.33 | 531.14 | 531.33 | 0.0K |
| 09:23 | 531.35 | 531.45 | 531.32 | 531.35 | 0.0K |
| 09:24 | 531.33 | 531.45 | 531.33 | 531.45 | 0.0K |
| 09:25 | 531.46 | 531.69 | 531.44 | 531.69 | 0.0K |
| 09:26 | 531.68 | 531.77 | 531.60 | 531.77 | 0.0K |
| 09:27 | 531.69 | 531.84 | 531.66 | 531.84 | 0.0K |
| 09:28 | 531.87 | 531.90 | 531.79 | 531.82 | 0.0K |
| 09:29 | 531.87 | 531.90 | 531.85 | 531.89 | 0.0K |
| 09:30 | 531.86 | 531.94 | 531.79 | 531.79 | 0.0K |
| 09:31 | 531.78 | 531.79 | 531.58 | 531.60 | 0.0K |
| 09:32 | 531.60 | 531.76 | 531.60 | 531.76 | 0.0K |
| 09:33 | 531.76 | 531.88 | 531.76 | 531.88 | 0.0K |
| 09:34 | 531.87 | 531.88 | 531.63 | 531.65 | 0.0K |
| 09:35 | 531.62 | 531.63 | 531.46 | 531.50 | 0.0K |
| 09:36 | 531.51 | 531.53 | 531.34 | 531.37 | 0.0K |
| 09:37 | 531.35 | 531.37 | 531.27 | 531.31 | 0.0K |
| 09:38 | 531.28 | 531.49 | 531.28 | 531.47 | 0.0K |
| 09:39 | 531.46 | 531.46 | 531.38 | 531.41 | 0.0K |
| 09:40 | 531.40 | 531.60 | 531.40 | 531.60 | 0.0K |
| 09:41 | 531.62 | 531.68 | 531.60 | 531.61 | 0.0K |
| 09:42 | 531.60 | 531.69 | 531.58 | 531.60 | 0.0K |
| 09:43 | 531.59 | 531.68 | 531.58 | 531.68 | 0.0K |
| 09:44 | 531.71 | 531.88 | 531.71 | 531.87 | 0.0K |
| 09:45 | 531.85 | 531.85 | 531.76 | 531.77 | 0.0K |
| 09:46 | 531.78 | 532.00 | 531.78 | 532.00 | 0.0K |
| 09:47 | 531.98 | 532.05 | 531.98 | 532.02 | 0.0K |
| 09:48 | 532.01 | 532.14 | 532.01 | 532.14 | 0.0K |
| 09:49 | 532.13 | 532.31 | 532.13 | 532.30 | 0.0K |
| 09:50 | 532.35 | 532.40 | 532.35 | 532.37 | 0.0K |
| 09:51 | 532.39 | 532.40 | 532.26 | 532.33 | 0.0K |
| 09:52 | 532.31 | 532.31 | 532.08 | 532.08 | 0.0K |
| 09:53 | 532.10 | 532.14 | 532.05 | 532.13 | 0.0K |
| 09:54 | 532.09 | 532.11 | 531.95 | 532.11 | 0.0K |
| 09:55 | 532.12 | 532.15 | 531.88 | 531.91 | 0.0K |
| 09:56 | 531.89 | 531.90 | 531.81 | 531.86 | 0.0K |
| 09:57 | 531.84 | 531.87 | 531.79 | 531.85 | 0.0K |
| 09:58 | 531.83 | 531.90 | 531.81 | 531.90 | 0.0K |
| 09:59 | 531.90 | 531.97 | 531.86 | 531.86 | 0.0K |
| 10:00 | 531.77 | 531.85 | 531.65 | 531.85 | 0.0K |
| 10:01 | 531.83 | 531.83 | 531.74 | 531.76 | 0.0K |
| 10:02 | 531.77 | 531.77 | 531.64 | 531.64 | 0.0K |
| 10:03 | 531.66 | 531.93 | 531.66 | 531.93 | 0.0K |
| 10:04 | 531.94 | 532.00 | 531.94 | 531.99 | 0.0K |
| 10:05 | 531.98 | 532.05 | 531.96 | 532.04 | 0.0K |
| 10:06 | 532.04 | 532.20 | 532.03 | 532.18 | 0.0K |
| 10:07 | 532.18 | 532.26 | 532.16 | 532.25 | 0.0K |
| 10:08 | 532.33 | 532.45 | 532.33 | 532.45 | 0.0K |
| 10:09 | 532.44 | 532.49 | 532.40 | 532.41 | 0.0K |
| 10:10 | 532.44 | 532.44 | 532.37 | 532.40 | 0.0K |
| 10:11 | 532.42 | 532.46 | 532.34 | 532.34 | 0.0K |
| 10:12 | 532.32 | 532.32 | 532.19 | 532.20 | 0.0K |
| 10:13 | 532.19 | 532.41 | 532.17 | 532.41 | 0.0K |
| 10:14 | 532.44 | 532.64 | 532.44 | 532.64 | 0.0K |
| 10:15 | 532.66 | 532.69 | 532.56 | 532.56 | 0.0K |
| 10:16 | 532.56 | 532.64 | 532.49 | 532.50 | 0.0K |
| 10:17 | 532.50 | 532.58 | 532.44 | 532.46 | 0.0K |
| 10:18 | 532.45 | 532.45 | 532.33 | 532.38 | 0.0K |
| 10:19 | 532.39 | 532.48 | 532.34 | 532.34 | 0.0K |
| 10:20 | 532.30 | 532.32 | 532.20 | 532.23 | 0.0K |
| 10:21 | 532.22 | 532.22 | 532.13 | 532.14 | 0.0K |
| 10:22 | 532.17 | 532.33 | 532.17 | 532.20 | 0.0K |
| 10:23 | 532.21 | 532.24 | 532.01 | 532.01 | 0.0K |
| 10:24 | 532.02 | 532.02 | 531.89 | 531.90 | 0.0K |
| 10:25 | 531.89 | 531.92 | 531.87 | 531.89 | 0.0K |
| 10:26 | 531.93 | 531.94 | 531.84 | 531.84 | 0.0K |
| 10:27 | 531.84 | 531.84 | 531.63 | 531.69 | 0.0K |
| 10:28 | 531.72 | 531.87 | 531.68 | 531.78 | 0.0K |
| 10:29 | 531.78 | 531.86 | 531.76 | 531.76 | 0.0K |
| 10:30 | 531.72 | 531.72 | 531.58 | 531.61 | 0.0K |
| 10:31 | 531.59 | 531.66 | 531.36 | 531.40 | 0.0K |
| 10:32 | 531.40 | 531.60 | 531.37 | 531.60 | 0.0K |
| 10:33 | 531.58 | 531.66 | 531.56 | 531.66 | 0.0K |
| 10:34 | 531.66 | 531.77 | 531.66 | 531.75 | 0.0K |
| 10:35 | 531.77 | 531.92 | 531.77 | 531.87 | 0.0K |
| 10:36 | 531.88 | 532.00 | 531.83 | 531.98 | 0.0K |
| 10:37 | 531.99 | 532.04 | 531.98 | 532.01 | 0.0K |
| 10:38 | 531.97 | 531.97 | 531.83 | 531.84 | 0.0K |
| 10:39 | 531.82 | 531.83 | 531.74 | 531.78 | 0.0K |
| 10:40 | 531.76 | 531.76 | 531.58 | 531.60 | 0.0K |
| 10:41 | 531.55 | 531.55 | 531.42 | 531.42 | 0.0K |
| 10:42 | 531.43 | 531.43 | 531.30 | 531.30 | 0.0K |
| 10:43 | 531.30 | 531.31 | 531.13 | 531.20 | 0.0K |
| 10:44 | 531.25 | 531.26 | 531.14 | 531.14 | 0.0K |
| 10:45 | 531.13 | 531.23 | 531.13 | 531.13 | 0.0K |
| 10:46 | 531.12 | 531.12 | 530.71 | 530.72 | 0.0K |
| 10:47 | 530.73 | 530.73 | 530.47 | 530.52 | 0.0K |
| 10:48 | 530.54 | 530.55 | 530.44 | 530.47 | 0.0K |
| 10:49 | 530.45 | 530.53 | 530.39 | 530.53 | 0.0K |
| 10:50 | 530.53 | 530.53 | 530.41 | 530.41 | 0.0K |
| 10:51 | 530.43 | 530.68 | 530.36 | 530.68 | 0.0K |
| 10:52 | 530.67 | 530.74 | 530.67 | 530.71 | 0.0K |
| 10:53 | 530.73 | 530.78 | 530.72 | 530.78 | 0.0K |
| 10:54 | 530.79 | 530.85 | 530.78 | 530.82 | 0.0K |
| 10:55 | 530.83 | 530.84 | 530.69 | 530.71 | 0.0K |
| 10:56 | 530.69 | 530.70 | 530.54 | 530.56 | 0.0K |
| 10:57 | 530.59 | 530.69 | 530.58 | 530.68 | 0.0K |
| 10:58 | 530.68 | 530.71 | 530.53 | 530.53 | 0.0K |
| 10:59 | 530.53 | 530.53 | 530.43 | 530.48 | 0.0K |
| 11:00 | 530.43 | 530.43 | 530.23 | 530.25 | 0.0K |
| 11:01 | 530.24 | 530.25 | 530.03 | 530.04 | 0.0K |
| 11:02 | 529.98 | 529.98 | 529.88 | 529.94 | 0.0K |
| 11:03 | 529.94 | 530.10 | 529.94 | 530.09 | 0.0K |
| 11:04 | 530.08 | 530.26 | 530.08 | 530.25 | 0.0K |
| 11:05 | 530.31 | 530.37 | 530.25 | 530.36 | 0.0K |
| 11:06 | 530.41 | 530.59 | 530.41 | 530.59 | 0.0K |
| 11:07 | 530.59 | 530.64 | 530.54 | 530.62 | 0.0K |
| 11:08 | 530.61 | 530.70 | 530.60 | 530.70 | 0.0K |
| 11:09 | 530.70 | 530.78 | 530.60 | 530.60 | 0.0K |
| 11:10 | 530.61 | 530.65 | 530.57 | 530.62 | 0.0K |
| 11:11 | 530.61 | 530.68 | 530.60 | 530.68 | 0.0K |
| 11:12 | 530.69 | 530.70 | 530.61 | 530.67 | 0.0K |
| 11:13 | 530.68 | 530.68 | 530.58 | 530.60 | 0.0K |
| 11:14 | 530.60 | 530.67 | 530.57 | 530.66 | 0.0K |
| 11:15 | 530.68 | 530.69 | 530.53 | 530.54 | 0.0K |
| 11:16 | 530.53 | 530.53 | 530.41 | 530.41 | 0.0K |
| 11:17 | 530.42 | 530.50 | 530.36 | 530.50 | 0.0K |
| 11:18 | 530.51 | 530.52 | 530.39 | 530.41 | 0.0K |
| 11:19 | 530.40 | 530.44 | 530.37 | 530.44 | 0.0K |
| 11:20 | 530.43 | 530.44 | 530.38 | 530.41 | 0.0K |
| 11:21 | 530.42 | 530.43 | 530.40 | 530.41 | 0.0K |
| 11:22 | 530.41 | 530.44 | 530.38 | 530.44 | 0.0K |
| 11:23 | 530.45 | 530.50 | 530.45 | 530.49 | 0.0K |
| 11:24 | 530.49 | 530.49 | 530.40 | 530.43 | 0.0K |
| 11:25 | 530.42 | 530.51 | 530.42 | 530.51 | 0.0K |
| 11:26 | 530.50 | 530.61 | 530.50 | 530.61 | 0.0K |
| 11:27 | 530.60 | 530.63 | 530.54 | 530.62 | 0.0K |
| 11:28 | 530.62 | 530.67 | 530.62 | 530.65 | 0.0K |
| 11:29 | 530.64 | 530.71 | 530.63 | 530.66 | 0.0K |
| 11:30 | 530.65 | 530.78 | 530.65 | 530.78 | 0.0K |
| 11:31 | 530.82 | 530.98 | 530.81 | 530.98 | 0.0K |
| 11:32 | 530.98 | 531.06 | 530.98 | 531.02 | 0.0K |
| 11:33 | 531.02 | 531.11 | 531.02 | 531.11 | 0.0K |
| 11:34 | 531.12 | 531.13 | 531.05 | 531.07 | 0.0K |
| 11:35 | 531.08 | 531.24 | 531.05 | 531.24 | 0.0K |
| 11:36 | 531.22 | 531.29 | 531.22 | 531.29 | 0.0K |
| 11:37 | 531.29 | 531.39 | 531.23 | 531.39 | 0.0K |
| 11:38 | 531.44 | 531.46 | 531.39 | 531.46 | 0.0K |
| 11:39 | 531.45 | 531.54 | 531.45 | 531.52 | 0.0K |
| 11:40 | 531.50 | 531.50 | 531.21 | 531.21 | 0.0K |
| 11:41 | 531.12 | 531.12 | 531.01 | 531.01 | 0.0K |
| 11:42 | 531.01 | 531.09 | 530.98 | 531.09 | 0.0K |
| 11:43 | 531.09 | 531.12 | 531.09 | 531.12 | 0.0K |
| 11:44 | 531.11 | 531.15 | 531.11 | 531.14 | 0.0K |
| 11:45 | 531.15 | 531.25 | 531.15 | 531.24 | 0.0K |
| 11:46 | 531.24 | 531.33 | 531.24 | 531.32 | 0.0K |
| 11:47 | 531.32 | 531.47 | 531.32 | 531.47 | 0.0K |
| 11:48 | 531.47 | 531.49 | 531.34 | 531.36 | 0.0K |
| 11:49 | 531.36 | 531.38 | 531.33 | 531.36 | 0.0K |
| 11:50 | 531.34 | 531.34 | 531.22 | 531.24 | 0.0K |
| 11:51 | 531.24 | 531.24 | 531.14 | 531.18 | 0.0K |
| 11:52 | 531.20 | 531.24 | 531.20 | 531.24 | 0.0K |
| 11:53 | 531.23 | 531.26 | 531.21 | 531.23 | 0.0K |
| 11:54 | 531.24 | 531.27 | 531.16 | 531.23 | 0.0K |
| 11:55 | 531.21 | 531.25 | 531.19 | 531.22 | 0.0K |
| 11:56 | 531.19 | 531.24 | 531.19 | 531.21 | 0.0K |
| 11:57 | 531.22 | 531.23 | 531.17 | 531.23 | 0.0K |
| 11:58 | 531.25 | 531.33 | 531.25 | 531.30 | 0.0K |
| 11:59 | 531.31 | 531.35 | 531.29 | 531.31 | 0.0K |
| 12:00 | 531.33 | 531.43 | 531.31 | 531.34 | 0.0K |
| 12:01 | 531.35 | 531.53 | 531.35 | 531.53 | 0.0K |
| 12:02 | 531.54 | 531.57 | 531.39 | 531.39 | 0.0K |
| 12:03 | 531.40 | 531.40 | 531.21 | 531.21 | 0.0K |
| 12:04 | 531.17 | 531.17 | 531.06 | 531.06 | 0.0K |
| 12:05 | 531.05 | 531.05 | 530.94 | 530.95 | 0.0K |
| 12:06 | 530.95 | 531.03 | 530.95 | 530.99 | 0.0K |
| 12:07 | 530.99 | 531.03 | 530.97 | 530.99 | 0.0K |
| 12:08 | 531.00 | 531.02 | 530.98 | 531.01 | 0.0K |
| 12:09 | 531.01 | 531.02 | 530.96 | 531.01 | 0.0K |
| 12:10 | 531.07 | 531.29 | 531.07 | 531.29 | 0.0K |
| 12:11 | 531.33 | 531.46 | 531.33 | 531.45 | 0.0K |
| 12:12 | 531.46 | 531.59 | 531.46 | 531.59 | 0.0K |
| 12:13 | 531.59 | 531.62 | 531.56 | 531.60 | 0.0K |
| 12:14 | 531.61 | 531.68 | 531.60 | 531.67 | 0.0K |
| 12:15 | 531.66 | 531.67 | 531.62 | 531.67 | 0.0K |
| 12:16 | 531.67 | 531.69 | 531.66 | 531.69 | 0.0K |
| 12:17 | 531.71 | 531.71 | 531.59 | 531.59 | 0.0K |
| 12:18 | 531.60 | 531.60 | 531.45 | 531.45 | 0.0K |
| 12:19 | 531.45 | 531.50 | 531.38 | 531.49 | 0.0K |
| 12:20 | 531.48 | 531.53 | 531.46 | 531.53 | 0.0K |
| 12:21 | 531.53 | 531.54 | 531.39 | 531.42 | 0.0K |
| 12:22 | 531.41 | 531.50 | 531.35 | 531.50 | 0.0K |
| 12:23 | 531.51 | 531.55 | 531.51 | 531.54 | 0.0K |
| 12:24 | 531.53 | 531.53 | 531.45 | 531.45 | 0.0K |
| 12:25 | 531.45 | 531.50 | 531.42 | 531.50 | 0.0K |
| 12:26 | 531.49 | 531.53 | 531.47 | 531.50 | 0.0K |
| 12:27 | 531.48 | 531.53 | 531.41 | 531.42 | 0.0K |
| 12:28 | 531.41 | 531.44 | 531.35 | 531.43 | 0.0K |
| 12:29 | 531.42 | 531.45 | 531.41 | 531.42 | 0.0K |
| 12:30 | 531.43 | 531.51 | 531.38 | 531.51 | 0.0K |
| 12:31 | 531.51 | 531.52 | 531.40 | 531.46 | 0.0K |
| 12:32 | 531.46 | 531.46 | 531.36 | 531.36 | 0.0K |
| 12:33 | 531.39 | 531.39 | 531.33 | 531.35 | 0.0K |
| 12:34 | 531.34 | 531.45 | 531.34 | 531.43 | 0.0K |
| 12:35 | 531.45 | 531.46 | 531.43 | 531.45 | 0.0K |
| 12:36 | 531.45 | 531.52 | 531.45 | 531.50 | 0.0K |
| 12:37 | 531.52 | 531.52 | 531.27 | 531.32 | 0.0K |
| 12:38 | 531.32 | 531.32 | 531.28 | 531.29 | 0.0K |
| 12:39 | 531.28 | 531.28 | 531.15 | 531.15 | 0.0K |
| 12:40 | 531.16 | 531.22 | 531.16 | 531.22 | 0.0K |
| 12:41 | 531.23 | 531.26 | 531.20 | 531.26 | 0.0K |
| 12:42 | 531.24 | 531.26 | 531.05 | 531.06 | 0.0K |
| 12:43 | 531.07 | 531.13 | 531.06 | 531.13 | 0.0K |
| 12:44 | 531.13 | 531.13 | 531.06 | 531.08 | 0.0K |
| 12:45 | 531.10 | 531.11 | 531.08 | 531.10 | 0.0K |
| 12:46 | 531.07 | 531.16 | 531.07 | 531.12 | 0.0K |
| 12:47 | 531.14 | 531.14 | 530.92 | 530.92 | 0.0K |
| 12:48 | 530.91 | 530.97 | 530.90 | 530.92 | 0.0K |
| 12:49 | 530.92 | 530.95 | 530.90 | 530.94 | 0.0K |
| 12:50 | 530.93 | 530.99 | 530.93 | 530.99 | 0.0K |
| 12:51 | 531.01 | 531.07 | 531.00 | 531.06 | 0.0K |
| 12:52 | 531.06 | 531.11 | 531.05 | 531.10 | 0.0K |
| 12:53 | 531.10 | 531.10 | 531.05 | 531.09 | 0.0K |
| 12:54 | 531.09 | 531.11 | 531.08 | 531.11 | 0.0K |
| 12:55 | 531.12 | 531.21 | 531.12 | 531.21 | 0.0K |
| 12:56 | 531.23 | 531.32 | 531.23 | 531.30 | 0.0K |
| 12:57 | 531.29 | 531.30 | 531.22 | 531.25 | 0.0K |
| 12:58 | 531.25 | 531.26 | 531.21 | 531.24 | 0.0K |
| 12:59 | 531.24 | 531.30 | 531.24 | 531.25 | 0.0K |
| 13:00 | 531.24 | 531.31 | 531.22 | 531.31 | 0.0K |
| 13:01 | 531.31 | 531.32 | 531.29 | 531.32 | 0.0K |
| 13:02 | 531.32 | 531.41 | 531.31 | 531.41 | 0.0K |
| 13:03 | 531.40 | 531.40 | 531.36 | 531.39 | 0.0K |
| 13:04 | 531.39 | 531.41 | 531.33 | 531.38 | 0.0K |
| 13:05 | 531.39 | 531.40 | 531.27 | 531.27 | 0.0K |
| 13:06 | 531.24 | 531.25 | 531.21 | 531.22 | 0.0K |
| 13:07 | 531.21 | 531.28 | 531.21 | 531.28 | 0.0K |
| 13:08 | 531.28 | 531.32 | 531.21 | 531.21 | 0.0K |
| 13:09 | 531.22 | 531.32 | 531.18 | 531.32 | 0.0K |
| 13:10 | 531.32 | 531.38 | 531.30 | 531.38 | 0.0K |
| 13:11 | 531.39 | 531.48 | 531.39 | 531.48 | 0.0K |
| 13:12 | 531.50 | 531.51 | 531.43 | 531.44 | 0.0K |
| 13:13 | 531.43 | 531.44 | 531.40 | 531.44 | 0.0K |
| 13:14 | 531.44 | 531.55 | 531.44 | 531.55 | 0.0K |
| 13:15 | 531.54 | 531.57 | 531.52 | 531.52 | 0.0K |
| 13:16 | 531.53 | 531.62 | 531.53 | 531.58 | 0.0K |
| 13:17 | 531.57 | 531.58 | 531.54 | 531.55 | 0.0K |
| 13:18 | 531.55 | 531.65 | 531.55 | 531.65 | 0.0K |
| 13:19 | 531.63 | 531.70 | 531.60 | 531.70 | 0.0K |
| 13:20 | 531.71 | 531.89 | 531.71 | 531.89 | 0.0K |
| 13:21 | 531.91 | 531.93 | 531.90 | 531.92 | 0.0K |
| 13:22 | 531.92 | 531.96 | 531.90 | 531.96 | 0.0K |
| 13:23 | 531.97 | 531.97 | 531.94 | 531.97 | 0.0K |
| 13:24 | 531.96 | 532.03 | 531.95 | 531.96 | 0.0K |
| 13:25 | 531.96 | 531.96 | 531.90 | 531.91 | 0.0K |
| 13:26 | 531.91 | 531.95 | 531.90 | 531.90 | 0.0K |
| 13:27 | 531.93 | 532.05 | 531.93 | 532.05 | 0.0K |
| 13:28 | 532.05 | 532.09 | 532.03 | 532.04 | 0.0K |
| 13:29 | 532.02 | 532.12 | 532.02 | 532.12 | 0.0K |
| 13:30 | 532.13 | 532.27 | 532.13 | 532.27 | 0.0K |
| 13:31 | 532.29 | 532.31 | 532.27 | 532.29 | 0.0K |
| 13:32 | 532.30 | 532.32 | 532.25 | 532.28 | 0.0K |
| 13:33 | 532.28 | 532.32 | 532.28 | 532.30 | 0.0K |
| 13:34 | 532.31 | 532.31 | 532.29 | 532.29 | 0.0K |
| 13:35 | 532.28 | 532.36 | 532.28 | 532.32 | 0.0K |
| 13:36 | 532.32 | 532.35 | 532.28 | 532.34 | 0.0K |
| 13:37 | 532.34 | 532.34 | 532.20 | 532.20 | 0.0K |
| 13:38 | 532.23 | 532.28 | 532.16 | 532.17 | 0.0K |
| 13:39 | 532.16 | 532.19 | 532.13 | 532.14 | 0.0K |
| 13:40 | 532.17 | 532.23 | 532.17 | 532.23 | 0.0K |
| 13:41 | 532.23 | 532.33 | 532.22 | 532.31 | 0.0K |
| 13:42 | 532.32 | 532.42 | 532.32 | 532.42 | 0.0K |
| 13:43 | 532.44 | 532.48 | 532.39 | 532.45 | 0.0K |
| 13:44 | 532.46 | 532.52 | 532.46 | 532.50 | 0.0K |
| 13:45 | 532.51 | 532.55 | 532.48 | 532.50 | 0.0K |
| 13:46 | 532.52 | 532.62 | 532.49 | 532.61 | 0.0K |
| 13:47 | 532.63 | 532.67 | 532.61 | 532.65 | 0.0K |
| 13:48 | 532.64 | 532.64 | 532.55 | 532.58 | 0.0K |
| 13:49 | 532.61 | 532.66 | 532.61 | 532.66 | 0.0K |
| 13:50 | 532.67 | 532.75 | 532.67 | 532.73 | 0.0K |
| 13:51 | 532.74 | 532.83 | 532.73 | 532.80 | 0.0K |
| 13:52 | 532.80 | 532.93 | 532.80 | 532.93 | 0.0K |
| 13:53 | 532.93 | 533.00 | 532.92 | 532.95 | 0.0K |
| 13:54 | 532.94 | 532.95 | 532.90 | 532.91 | 0.0K |
| 13:55 | 532.90 | 532.97 | 532.90 | 532.95 | 0.0K |
| 13:56 | 532.94 | 533.09 | 532.94 | 533.07 | 0.0K |
| 13:57 | 533.09 | 533.14 | 533.05 | 533.10 | 0.0K |
| 13:58 | 533.08 | 533.11 | 533.04 | 533.07 | 0.0K |
| 13:59 | 533.06 | 533.10 | 533.04 | 533.05 | 0.0K |
| 14:00 | 532.99 | 533.02 | 532.91 | 532.96 | 0.0K |
| 14:01 | 532.97 | 532.97 | 532.81 | 532.81 | 0.0K |
| 14:02 | 532.82 | 532.82 | 532.77 | 532.77 | 0.0K |
| 14:03 | 532.76 | 532.81 | 532.76 | 532.78 | 0.0K |
| 14:04 | 532.77 | 532.78 | 532.75 | 532.78 | 0.0K |
| 14:05 | 532.79 | 532.80 | 532.78 | 532.79 | 0.0K |
| 14:06 | 532.78 | 532.80 | 532.74 | 532.78 | 0.0K |
| 14:07 | 532.81 | 532.85 | 532.80 | 532.84 | 0.0K |
| 14:08 | 532.85 | 532.92 | 532.85 | 532.88 | 0.0K |
| 14:09 | 532.88 | 532.94 | 532.87 | 532.94 | 0.0K |
| 14:10 | 532.94 | 533.04 | 532.93 | 532.94 | 0.0K |
| 14:11 | 532.83 | 532.84 | 532.70 | 532.72 | 0.0K |
| 14:12 | 532.74 | 532.79 | 532.74 | 532.76 | 0.0K |
| 14:13 | 532.78 | 532.86 | 532.78 | 532.86 | 0.0K |
| 14:14 | 532.89 | 532.90 | 532.83 | 532.86 | 0.0K |
| 14:15 | 532.88 | 533.08 | 532.87 | 533.07 | 0.0K |
| 14:16 | 533.09 | 533.10 | 533.04 | 533.06 | 0.0K |
| 14:17 | 533.04 | 533.09 | 533.04 | 533.09 | 0.0K |
| 14:18 | 533.08 | 533.08 | 533.02 | 533.03 | 0.0K |
| 14:19 | 533.03 | 533.11 | 533.03 | 533.11 | 0.0K |
| 14:20 | 533.12 | 533.32 | 533.12 | 533.32 | 0.0K |
| 14:21 | 533.34 | 533.49 | 533.34 | 533.47 | 0.0K |
| 14:22 | 533.49 | 533.59 | 533.48 | 533.54 | 0.0K |
| 14:23 | 533.54 | 533.57 | 533.52 | 533.57 | 0.0K |
| 14:24 | 533.54 | 533.60 | 533.50 | 533.57 | 0.0K |
| 14:25 | 533.60 | 533.73 | 533.56 | 533.69 | 0.0K |
| 14:26 | 533.69 | 533.69 | 533.56 | 533.56 | 0.0K |
| 14:27 | 533.57 | 533.64 | 533.57 | 533.58 | 0.0K |
| 14:28 | 533.58 | 533.64 | 533.58 | 533.63 | 0.0K |
| 14:29 | 533.62 | 533.64 | 533.59 | 533.61 | 0.0K |
| 14:30 | 533.62 | 533.63 | 533.49 | 533.54 | 0.0K |
| 14:31 | 533.53 | 533.59 | 533.51 | 533.51 | 0.0K |
| 14:32 | 533.51 | 533.51 | 533.19 | 533.19 | 0.0K |
| 14:33 | 533.20 | 533.30 | 533.20 | 533.28 | 0.0K |
| 14:34 | 533.26 | 533.46 | 533.25 | 533.46 | 0.0K |
| 14:35 | 533.47 | 533.65 | 533.47 | 533.65 | 0.0K |
| 14:36 | 533.65 | 533.65 | 533.56 | 533.63 | 0.0K |
| 14:37 | 533.62 | 533.85 | 533.62 | 533.82 | 0.0K |
| 14:38 | 533.82 | 534.27 | 533.82 | 534.27 | 0.0K |
| 14:39 | 534.29 | 534.37 | 534.27 | 534.36 | 0.0K |
| 14:40 | 534.35 | 534.41 | 534.33 | 534.39 | 0.0K |
| 14:41 | 534.41 | 534.59 | 534.41 | 534.58 | 0.0K |
| 14:42 | 534.57 | 534.61 | 534.56 | 534.59 | 0.0K |
| 14:43 | 534.59 | 534.68 | 534.59 | 534.68 | 0.0K |
| 14:44 | 534.67 | 534.69 | 534.55 | 534.61 | 0.0K |
| 14:45 | 534.62 | 534.66 | 534.55 | 534.59 | 0.0K |
| 14:46 | 534.60 | 534.60 | 534.32 | 534.37 | 0.0K |
| 14:47 | 534.33 | 534.33 | 534.27 | 534.27 | 0.0K |
| 14:48 | 534.27 | 534.30 | 534.26 | 534.26 | 0.0K |
| 14:49 | 534.26 | 534.26 | 534.21 | 534.25 | 0.0K |
| 14:50 | 534.26 | 534.32 | 534.25 | 534.28 | 0.0K |
| 14:51 | 534.29 | 534.31 | 534.26 | 534.30 | 0.0K |
| 14:52 | 534.30 | 534.31 | 534.22 | 534.27 | 0.0K |
| 14:53 | 534.28 | 534.28 | 534.15 | 534.18 | 0.0K |
| 14:54 | 534.19 | 534.27 | 534.18 | 534.27 | 0.0K |
| 14:55 | 534.27 | 534.30 | 534.23 | 534.23 | 0.0K |
| 14:56 | 534.22 | 534.38 | 534.22 | 534.38 | 0.0K |
| 14:57 | 534.37 | 534.44 | 534.37 | 534.44 | 0.0K |
| 14:58 | 534.43 | 534.53 | 534.43 | 534.46 | 0.0K |
| 14:59 | 534.47 | 534.48 | 534.43 | 534.43 | 0.0K |
| 15:00 | 534.42 | 534.43 | 534.20 | 534.21 | 0.0K |
| 15:01 | 534.21 | 534.21 | 534.14 | 534.18 | 0.0K |
| 15:02 | 534.16 | 534.16 | 534.00 | 534.03 | 0.0K |
| 15:03 | 534.06 | 534.19 | 534.04 | 534.19 | 0.0K |
| 15:04 | 534.19 | 534.19 | 534.14 | 534.17 | 0.0K |
| 15:05 | 534.15 | 534.15 | 533.92 | 534.05 | 0.0K |
| 15:06 | 534.05 | 534.10 | 534.05 | 534.08 | 0.0K |
| 15:07 | 534.08 | 534.16 | 534.05 | 534.06 | 0.0K |
| 15:08 | 534.06 | 534.11 | 534.06 | 534.08 | 0.0K |
| 15:09 | 534.08 | 534.08 | 533.89 | 533.89 | 0.0K |
| 15:10 | 533.89 | 533.90 | 533.87 | 533.90 | 0.0K |
| 15:11 | 533.91 | 533.91 | 533.70 | 533.70 | 0.0K |
| 15:12 | 533.70 | 533.74 | 533.65 | 533.74 | 0.0K |
| 15:13 | 533.73 | 533.73 | 533.58 | 533.64 | 0.0K |
| 15:14 | 533.65 | 533.66 | 533.54 | 533.54 | 0.0K |
| 15:15 | 533.53 | 533.53 | 533.38 | 533.38 | 0.0K |
| 15:16 | 533.35 | 533.39 | 533.18 | 533.23 | 0.0K |
| 15:17 | 533.26 | 533.29 | 533.21 | 533.21 | 0.0K |
| 15:18 | 533.21 | 533.26 | 533.21 | 533.25 | 0.0K |
| 15:19 | 533.29 | 533.30 | 533.26 | 533.26 | 0.0K |
| 15:20 | 533.25 | 533.26 | 533.23 | 533.24 | 0.0K |
| 15:21 | 533.24 | 533.24 | 533.21 | 533.21 | 0.0K |
| 15:22 | 533.21 | 533.41 | 533.20 | 533.41 | 0.0K |
| 15:23 | 533.41 | 533.53 | 533.40 | 533.53 | 0.0K |
| 15:24 | 533.55 | 533.55 | 533.46 | 533.50 | 0.0K |
| 15:25 | 533.48 | 533.50 | 533.44 | 533.46 | 0.0K |
| 15:26 | 533.45 | 533.52 | 533.45 | 533.49 | 0.0K |
| 15:27 | 533.50 | 533.56 | 533.50 | 533.56 | 0.0K |
| 15:28 | 533.58 | 533.58 | 533.52 | 533.58 | 0.0K |
| 15:29 | 533.57 | 533.63 | 533.56 | 533.63 | 0.0K |
| 15:30 | 533.64 | 533.95 | 533.59 | 533.95 | 0.0K |
| 15:31 | 533.94 | 533.98 | 533.81 | 533.90 | 0.0K |
| 15:32 | 533.94 | 534.10 | 533.94 | 534.10 | 0.0K |
| 15:33 | 534.10 | 534.13 | 534.07 | 534.09 | 0.0K |
| 15:34 | 534.13 | 534.14 | 534.08 | 534.09 | 0.0K |
| 15:35 | 533.98 | 534.10 | 533.97 | 533.99 | 0.0K |
| 15:36 | 533.99 | 534.00 | 533.87 | 533.87 | 0.0K |
| 15:37 | 533.87 | 533.87 | 533.79 | 533.81 | 0.0K |
| 15:38 | 533.83 | 533.83 | 533.67 | 533.71 | 0.0K |
| 15:39 | 533.71 | 533.83 | 533.71 | 533.82 | 0.0K |
| 15:40 | 533.83 | 533.93 | 533.82 | 533.90 | 0.0K |
| 15:41 | 533.91 | 534.11 | 533.90 | 534.11 | 0.0K |
| 15:42 | 534.12 | 534.18 | 534.12 | 534.17 | 0.0K |
| 15:43 | 534.13 | 534.23 | 534.12 | 534.21 | 0.0K |
| 15:44 | 534.23 | 534.29 | 534.21 | 534.26 | 0.0K |
| 15:45 | 534.27 | 534.27 | 534.13 | 534.22 | 0.0K |
| 15:46 | 534.21 | 534.34 | 534.19 | 534.33 | 0.0K |
| 15:47 | 534.39 | 534.58 | 534.39 | 534.55 | 0.0K |
| 15:48 | 534.57 | 534.60 | 534.55 | 534.59 | 0.0K |
| 15:49 | 534.60 | 534.70 | 534.48 | 534.48 | 0.0K |
| 15:50 | 534.48 | 534.50 | 534.45 | 534.49 | 0.0K |
| 15:51 | 534.37 | 534.37 | 534.29 | 534.33 | 0.0K |
| 15:52 | 534.34 | 534.49 | 534.32 | 534.49 | 0.0K |
| 15:53 | 534.48 | 534.60 | 534.47 | 534.53 | 0.0K |
| 15:54 | 534.50 | 534.55 | 534.50 | 534.53 | 0.0K |
| 15:55 | 534.50 | 534.52 | 534.41 | 534.41 | 0.0K |
| 15:56 | 534.42 | 534.44 | 534.36 | 534.39 | 0.0K |
| 15:57 | 534.38 | 534.39 | 534.26 | 534.26 | 0.0K |
| 15:58 | 534.27 | 534.60 | 534.27 | 534.60 | 0.0K |
| 15:59 | 534.57 | 534.71 | 534.57 | 534.70 | 0.0K |
| 16:00 | 534.82 | 534.89 | 534.55 | 534.60 | 0.0K |
| 16:01 | 534.59 | 534.59 | 534.33 | 534.33 | 0.0K |
| 16:02 | 534.17 | 534.24 | 534.00 | 534.00 | 0.0K |
| 16:03 | 534.01 | 534.01 | 533.95 | 534.00 | 0.0K |
| 16:04 | 533.99 | 534.01 | 533.93 | 533.94 | 0.0K |
| 16:05 | 533.91 | 533.92 | 533.79 | 533.79 | 0.0K |
| 16:06 | 533.76 | 533.76 | 533.56 | 533.67 | 0.0K |
| 16:07 | 533.66 | 533.66 | 533.36 | 533.37 | 0.0K |
| 16:08 | 533.38 | 533.55 | 533.38 | 533.55 | 0.0K |
| 16:09 | 533.53 | 533.53 | 533.46 | 533.51 | 0.0K |
| 16:10 | 533.52 | 533.67 | 533.51 | 533.55 | 0.0K |
| 16:11 | 533.52 | 533.56 | 533.46 | 533.46 | 0.0K |
| 16:12 | 533.46 | 533.46 | 533.43 | 533.44 | 0.0K |
| 16:13 | 533.44 | 533.44 | 533.09 | 533.11 | 0.0K |
| 16:14 | 533.12 | 533.42 | 533.12 | 533.42 | 0.0K |
| 16:15 | 533.41 | 533.41 | 533.16 | 533.20 | 0.0K |
| 16:16 | 533.22 | 533.31 | 533.21 | 533.27 | 0.0K |
| 16:17 | 533.26 | 533.28 | 533.17 | 533.17 | 0.0K |
| 16:18 | 533.18 | 533.19 | 533.08 | 533.12 | 0.0K |
| 16:19 | 533.11 | 533.24 | 533.11 | 533.24 | 0.0K |
| 16:20 | 533.23 | 533.25 | 533.18 | 533.24 | 0.0K |
| 16:21 | 533.25 | 533.26 | 533.14 | 533.19 | 0.0K |
| 16:22 | 533.21 | 533.28 | 533.20 | 533.28 | 0.0K |
| 16:23 | 533.29 | 533.58 | 533.29 | 533.57 | 0.0K |
| 16:24 | 533.58 | 533.60 | 533.39 | 533.39 | 0.0K |
| 16:25 | 533.41 | 533.41 | 533.19 | 533.25 | 0.0K |
| 16:26 | 533.24 | 533.38 | 533.23 | 533.28 | 0.0K |
| 16:27 | 533.27 | 533.32 | 533.18 | 533.32 | 0.0K |
| 16:28 | 533.33 | 533.43 | 533.29 | 533.43 | 0.0K |
| 16:29 | 533.45 | 533.55 | 533.44 | 533.53 | 0.0K |
| 16:30 | 533.52 | 533.52 | 533.48 | 533.50 | 0.0K |
| 16:31 | 533.47 | 533.47 | 533.24 | 533.25 | 0.0K |
| 16:32 | 533.26 | 533.26 | 533.17 | 533.21 | 0.0K |
| 16:33 | 533.20 | 533.28 | 533.18 | 533.26 | 0.0K |
| 16:34 | 533.26 | 533.26 | 533.19 | 533.23 | 0.0K |
| 16:35 | 533.24 | 533.24 | 533.11 | 533.19 | 0.0K |
| 16:36 | 533.19 | 533.19 | 533.11 | 533.14 | 0.0K |
| 16:37 | 533.15 | 533.23 | 533.11 | 533.22 | 0.0K |
| 16:38 | 533.22 | 533.26 | 533.09 | 533.25 | 0.0K |
| 16:39 | 533.27 | 533.36 | 533.27 | 533.31 | 0.0K |
| 16:40 | 533.30 | 533.30 | 533.21 | 533.25 | 0.0K |
| 16:41 | 533.24 | 533.28 | 533.15 | 533.15 | 0.0K |
| 16:42 | 533.19 | 533.19 | 533.08 | 533.18 | 0.0K |
| 16:43 | 533.20 | 533.26 | 533.20 | 533.23 | 0.0K |
| 16:44 | 533.25 | 533.28 | 533.22 | 533.28 | 0.0K |
| 16:45 | 533.27 | 533.32 | 533.15 | 533.17 | 0.0K |
| 16:46 | 533.18 | 533.51 | 533.18 | 533.51 | 0.0K |
| 16:47 | 533.51 | 533.52 | 533.40 | 533.42 | 0.0K |
| 16:48 | 533.43 | 533.43 | 533.32 | 533.32 | 0.0K |
| 16:49 | 533.31 | 533.38 | 533.25 | 533.25 | 0.0K |
| 16:50 | 533.24 | 533.25 | 533.17 | 533.19 | 0.0K |
| 16:51 | 533.19 | 533.31 | 533.17 | 533.30 | 0.0K |
| 16:52 | 533.30 | 533.31 | 533.21 | 533.21 | 0.0K |
| 16:53 | 533.21 | 533.21 | 533.10 | 533.12 | 0.0K |
| 16:54 | 533.12 | 533.12 | 533.02 | 533.02 | 0.0K |
| 16:55 | 533.02 | 533.27 | 533.01 | 533.24 | 0.0K |
| 16:56 | 533.25 | 533.27 | 533.17 | 533.20 | 0.0K |
| 16:57 | 533.21 | 533.41 | 533.21 | 533.41 | 0.0K |
| 16:58 | 533.42 | 533.48 | 533.41 | 533.43 | 0.0K |
| 16:59 | 533.42 | 533.54 | 533.40 | 533.44 | 0.0K |
| 17:00 | 533.45 | 533.55 | 533.36 | 533.36 | 0.0K |
| 17:01 | 533.34 | 533.37 | 533.29 | 533.35 | 0.0K |
| 17:02 | 533.36 | 533.36 | 533.17 | 533.21 | 0.0K |
| 17:03 | 533.22 | 533.27 | 533.21 | 533.25 | 0.0K |
| 17:04 | 533.26 | 533.36 | 533.25 | 533.30 | 0.0K |
| 17:05 | 533.30 | 533.40 | 533.30 | 533.31 | 0.0K |
| 17:06 | 533.30 | 533.51 | 533.29 | 533.49 | 0.0K |
| 17:07 | 533.49 | 533.60 | 533.49 | 533.59 | 0.0K |
| 17:08 | 533.60 | 533.74 | 533.59 | 533.73 | 0.0K |
| 17:09 | 533.72 | 533.72 | 533.37 | 533.43 | 0.0K |
| 17:10 | 533.42 | 533.46 | 533.19 | 533.25 | 0.0K |
| 17:11 | 533.27 | 533.33 | 533.27 | 533.30 | 0.0K |
| 17:12 | 533.29 | 533.29 | 533.22 | 533.24 | 0.0K |
| 17:13 | 533.26 | 533.29 | 533.24 | 533.27 | 0.0K |
| 17:14 | 533.26 | 533.30 | 533.15 | 533.24 | 0.0K |
| 17:15 | 533.24 | 533.24 | 533.05 | 533.12 | 0.0K |
| 17:16 | 533.21 | 533.46 | 533.21 | 533.46 | 0.0K |
| 17:17 | 533.46 | 533.57 | 533.45 | 533.56 | 0.0K |
| 17:18 | 533.57 | 533.59 | 533.52 | 533.52 | 0.0K |
| 17:19 | 533.53 | 533.67 | 533.51 | 533.67 | 0.0K |
| 17:20 | 533.66 | 533.68 | 533.59 | 533.68 | 0.0K |
| 17:21 | 533.67 | 533.69 | 533.59 | 533.65 | 0.0K |
| 17:22 | 533.67 | 533.83 | 533.61 | 533.79 | 0.0K |
| 17:23 | 533.79 | 533.95 | 533.79 | 533.94 | 0.0K |
| 17:24 | 533.93 | 533.96 | 533.86 | 533.89 | 0.0K |
| 17:29 | 533.79 | 533.79 | 533.57 | 533.59 | 0.0K |
| 17:30 | 533.61 | 533.61 | 533.61 | 533.61 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 534.53 | 537.30 | 532.84 | 537.28 | 0.0M |
| 2025-09-29 | 535.80 | 537.20 | 533.48 | 535.10 | 0.0M |
| 2025-09-28 | 531.40 | 534.90 | 529.87 | 533.61 | 0.0M |
| 2025-09-26 | 531.40 | 534.90 | 529.87 | 533.61 | 0.0M |
| 2025-09-25 | 533.16 | 533.37 | 527.92 | 528.96 | 0.0M |
| 2025-09-24 | 537.15 | 537.31 | 532.76 | 533.37 | 0.0M |
| 2025-09-23 | 534.96 | 540.02 | 534.11 | 538.56 | 0.0M |
| 2025-09-22 | 534.01 | 534.68 | 531.74 | 533.82 | 0.0M |
| 2025-09-21 | 531.82 | 535.78 | 530.23 | 533.58 | 0.0M |
| 2025-09-19 | 531.82 | 535.78 | 530.23 | 533.58 | 0.0M |
| 2025-09-18 | 530.03 | 533.42 | 529.96 | 531.25 | 0.0M |
| 2025-09-17 | 528.42 | 530.15 | 527.33 | 527.46 | 0.0M |
| 2025-09-16 | 532.52 | 534.19 | 526.75 | 527.09 | 0.0M |
| 2025-09-15 | 532.94 | 535.48 | 530.37 | 531.77 | 0.0M |
| 2025-09-12 | 532.24 | 533.41 | 530.28 | 531.35 | 0.0M |
| 2025-09-11 | 530.83 | 533.03 | 527.67 | 531.46 | 0.0M |
| 2025-09-10 | 533.84 | 534.08 | 529.70 | 530.10 | 0.0M |
| 2025-09-09 | 532.07 | 535.24 | 529.32 | 530.86 | 0.0M |
| 2025-09-08 | 531.85 | 532.66 | 529.10 | 532.34 | 0.0M |
| 2025-09-05 | 528.70 | 532.33 | 527.94 | 529.60 | 0.0M |
| 2025-09-04 | 523.79 | 526.84 | 523.54 | 525.74 | 0.0M |
| 2025-09-03 | 522.40 | 525.79 | 520.15 | 523.66 | 0.0M |
| 2025-09-02 | 530.38 | 530.90 | 519.55 | 519.71 | 0.0M |
| 2025-09-01 | 530.44 | 532.61 | 529.37 | 530.35 | 0.0M |
| 2025-08-29 | 530.91 | 532.26 | 528.41 | 529.40 | 0.0M |
| 2025-08-28 | 535.03 | 536.35 | 531.69 | 533.04 | 0.0M |
| 2025-08-27 | 536.48 | 536.58 | 531.39 | 533.34 | 0.0M |
| 2025-08-26 | 535.56 | 538.35 | 534.65 | 535.60 | 0.0M |
| 2025-08-25 | 540.45 | 541.66 | 537.59 | 537.95 | 0.0M |
| 2025-08-22 | 532.81 | 542.45 | 532.54 | 542.15 | 0.0M |
| 2025-08-21 | 534.96 | 535.22 | 532.23 | 533.53 | 0.0M |
| 2025-08-20 | 533.23 | 536.64 | 532.73 | 535.28 | 0.0M |
| 2025-08-19 | 530.61 | 536.98 | 529.52 | 536.21 | 0.0M |
| 2025-08-18 | 533.27 | 533.46 | 528.25 | 529.33 | 0.0M |
| 2025-08-15 | 534.31 | 534.70 | 531.86 | 532.35 | 0.0M |
| 2025-08-14 | 526.88 | 531.85 | 526.88 | 530.78 | 0.0M |
| 2025-08-13 | 527.42 | 527.58 | 525.36 | 526.74 | 0.0M |
| 2025-08-12 | 525.19 | 526.30 | 523.44 | 525.99 | 0.0M |
| 2025-08-11 | 526.09 | 526.48 | 522.08 | 522.28 | 0.0M |
| 2025-08-08 | 524.05 | 525.80 | 522.96 | 524.74 | 0.0M |
| 2025-08-07 | 518.41 | 524.64 | 518.00 | 522.88 | 0.0M |
| 2025-08-06 | 518.87 | 521.19 | 516.17 | 517.26 | 0.0M |
| 2025-08-05 | 517.29 | 518.61 | 514.93 | 516.49 | 0.0M |
| 2025-08-04 | 513.27 | 514.59 | 511.75 | 514.46 | 0.0M |
| 2025-08-01 | 515.03 | 515.03 | 507.78 | 510.62 | 0.0M |
| 2025-07-31 | 526.54 | 527.22 | 519.80 | 519.98 | 0.0M |
| 2025-07-30 | 523.21 | 528.25 | 522.18 | 525.20 | 0.0M |
| 2025-07-29 | 522.75 | 528.71 | 522.69 | 524.47 | 0.0M |
| 2025-07-28 | 531.97 | 532.35 | 520.20 | 521.77 | 0.0M |
| 2025-07-25 | 522.96 | 525.16 | 520.86 | 525.16 | 0.0M |
| 2025-07-24 | 526.48 | 528.28 | 523.35 | 523.93 | 0.0M |
| 2025-07-23 | 516.80 | 522.82 | 516.80 | 522.38 | 0.0M |
| 2025-07-22 | 513.28 | 513.73 | 510.27 | 511.26 | 0.0M |
| 2025-07-21 | 514.20 | 515.52 | 512.60 | 514.15 | 0.0M |
| 2025-07-18 | 518.54 | 521.97 | 512.06 | 513.15 | 0.0M |
| 2025-07-17 | 510.65 | 516.79 | 510.44 | 514.95 | 0.0M |
| 2025-07-16 | 507.73 | 511.16 | 505.46 | 506.22 | 0.0M |
| 2025-07-15 | 510.65 | 514.46 | 509.98 | 510.27 | 0.0M |
| 2025-07-14 | 509.69 | 510.96 | 508.03 | 510.24 | 0.0M |
| 2025-07-11 | 518.01 | 518.11 | 512.44 | 512.81 | 0.0M |
| 2025-07-10 | 513.00 | 520.13 | 512.68 | 519.91 | 0.0M |
| 2025-07-09 | 509.25 | 513.01 | 506.89 | 511.08 | 0.0M |
| 2025-07-08 | 506.86 | 508.24 | 503.53 | 508.24 | 0.0M |
| 2025-07-07 | 506.38 | 507.19 | 503.94 | 506.65 | 0.0M |
| 2025-07-04 | 507.69 | 508.17 | 504.40 | 506.26 | 0.0M |
| 2025-07-03 | 509.81 | 511.94 | 509.05 | 509.68 | 0.0M |
| 2025-07-02 | 504.36 | 508.85 | 503.14 | 508.24 | 0.0M |
| 2025-07-01 | 502.67 | 503.91 | 496.72 | 501.93 | 0.0M |
| 2025-06-30 | 507.19 | 507.19 | 500.16 | 502.43 | 0.0M |
| 2025-06-27 | 498.32 | 504.98 | 498.06 | 504.98 | 0.0M |
| 2025-06-26 | 493.52 | 494.31 | 489.96 | 493.81 | 0.0M |
| 2025-06-25 | 496.14 | 498.01 | 492.13 | 492.51 | 0.0M |
| 2025-06-24 | 497.88 | 501.01 | 493.56 | 494.15 | 0.0M |
| 2025-06-23 | 491.51 | 493.75 | 486.16 | 488.43 | 0.0M |
| 2025-06-19 | 493.25 | 495.87 | 492.68 | 493.08 | 0.0M |
| 2025-06-18 | 496.27 | 497.30 | 493.72 | 495.39 | 0.0M |
| 2025-06-17 | 497.48 | 498.99 | 495.15 | 495.96 | 0.0M |
| 2025-06-16 | 496.75 | 502.17 | 496.35 | 500.78 | 0.0M |
| 2025-06-13 | 493.30 | 496.38 | 492.94 | 495.60 | 0.0M |
| 2025-06-12 | 500.24 | 501.46 | 496.89 | 500.01 | 0.0M |
| 2025-06-11 | 505.68 | 508.11 | 503.54 | 503.62 | 0.0M |
| 2025-06-10 | 505.69 | 507.16 | 504.29 | 506.20 | 0.0M |
| 2025-06-09 | 508.32 | 510.07 | 505.62 | 506.33 | 0.0M |
| 2025-06-07 | 506.71 | 508.07 | 508.07 | 508.07 | 0.0M |
| 2025-06-05 | 506.71 | 509.34 | 504.96 | 508.07 | 0.0M |
| 2025-06-04 | 503.37 | 506.93 | 502.60 | 505.85 | 0.0M |
| 2025-06-03 | 501.27 | 501.81 | 497.76 | 501.26 | 0.0M |
| 2025-06-02 | 500.59 | 502.91 | 497.00 | 499.96 | 0.0M |
| 2025-05-30 | 503.35 | 506.31 | 500.58 | 502.94 | 0.0M |
| 2025-05-28 | 506.80 | 507.83 | 504.25 | 505.78 | 0.0M |
| 2025-05-27 | 505.82 | 509.46 | 505.46 | 507.32 | 0.0M |
| 2025-05-26 | 506.27 | 507.62 | 504.06 | 505.93 | 0.0M |
| 2025-05-23 | 505.42 | 508.74 | 492.57 | 499.62 | 0.0M |
| 2025-05-22 | 510.11 | 510.79 | 501.83 | 504.05 | 0.0M |
| 2025-05-21 | 514.00 | 514.01 | 508.18 | 513.38 | 0.0M |
| 2025-05-20 | 514.74 | 517.58 | 512.08 | 516.44 | 0.0M |
| 2025-05-19 | 511.42 | 513.74 | 508.75 | 513.59 | 0.0M |
| 2025-05-16 | 513.29 | 516.77 | 510.88 | 512.61 | 0.0M |
| 2025-05-15 | 505.51 | 512.46 | 505.11 | 512.22 | 0.0M |
| 2025-05-14 | 509.19 | 509.99 | 506.23 | 507.31 | 0.0M |
| 2025-05-13 | 508.30 | 510.71 | 506.31 | 509.29 | 0.0M |
| 2025-05-12 | 497.64 | 509.98 | 497.63 | 508.59 | 0.0M |
| 2025-05-09 | 494.48 | 496.16 | 490.48 | 492.68 | 0.0M |
| 2025-05-08 | 490.25 | 495.34 | 490.03 | 492.73 | 0.0M |
| 2025-05-07 | 487.21 | 489.53 | 485.95 | 488.20 | 0.0M |
| 2025-05-06 | 494.54 | 494.57 | 485.33 | 487.66 | 0.0M |
| 2025-05-05 | 493.73 | 495.02 | 491.73 | 494.50 | 0.0M |
| 2025-05-02 | 492.83 | 495.89 | 489.63 | 494.05 | 0.0M |
| 2025-04-30 | 484.94 | 488.34 | 481.06 | 488.34 | 0.0M |
| 2025-04-29 | 486.73 | 487.23 | 480.96 | 482.33 | 0.0M |
| 2025-04-28 | 486.19 | 488.53 | 484.92 | 485.58 | 0.0M |
| 2025-04-25 | 483.07 | 487.19 | 482.04 | 485.37 | 0.0M |
| 2025-04-24 | 476.40 | 480.04 | 474.72 | 479.74 | 0.0M |
| 2025-04-23 | 477.62 | 484.03 | 476.98 | 478.17 | 0.0M |
| 2025-04-22 | 471.55 | 472.70 | 466.74 | 472.45 | 0.0M |
| 2025-04-17 | 474.08 | 474.57 | 468.94 | 470.73 | 0.0M |
| 2025-04-16 | 473.82 | 474.29 | 469.47 | 474.13 | 0.0M |
| 2025-04-15 | 468.36 | 477.82 | 467.57 | 477.74 | 0.0M |
| 2025-04-14 | 463.26 | 468.71 | 461.00 | 467.35 | 0.0M |
| 2025-04-11 | 456.96 | 457.18 | 443.59 | 455.14 | 0.0M |
| 2025-04-10 | 437.15 | 473.59 | 437.05 | 455.69 | 0.0M |
| 2025-04-09 | 431.71 | 439.15 | 426.78 | 434.59 | 0.0M |
| 2025-04-08 | 443.14 | 452.44 | 439.37 | 446.87 | 0.0M |
| 2025-04-07 | 453.87 | 458.63 | 418.98 | 435.31 | 0.0M |
| 2025-04-04 | 473.52 | 475.10 | 449.70 | 456.68 | 0.0M |
| 2025-04-03 | 483.17 | 485.07 | 474.49 | 476.23 | 0.0M |
| 2025-04-02 | 496.47 | 497.56 | 486.15 | 493.78 | 0.0M |
| 2025-04-01 | 497.36 | 499.52 | 494.33 | 498.14 | 0.0M |
| 2025-03-31 | 499.87 | 499.87 | 493.72 | 495.02 | 0.0M |
| 2025-03-28 | 507.17 | 508.49 | 501.99 | 504.27 | 0.0M |
| 2025-03-27 | 511.64 | 511.96 | 505.71 | 509.80 | 0.0M |
| 2025-03-26 | 520.77 | 521.00 | 512.04 | 512.64 | 0.0M |
| 2025-03-25 | 517.40 | 519.79 | 514.29 | 519.62 | 0.0M |
| 2025-03-24 | 520.39 | 520.70 | 515.41 | 517.53 | 0.0M |
| 2025-03-21 | 522.00 | 522.75 | 515.58 | 517.25 | 0.0M |
| 2025-03-20 | 526.37 | 528.56 | 520.43 | 524.37 | 0.0M |
| 2025-03-19 | 525.47 | 527.70 | 523.79 | 526.18 | 0.0M |
| 2025-03-18 | 529.49 | 531.50 | 525.28 | 527.66 | 0.0M |
| 2025-03-17 | 527.30 | 528.95 | 525.27 | 527.60 | 0.0M |
| 2025-03-14 | 520.72 | 527.33 | 519.47 | 527.05 | 0.0M |
| 2025-03-13 | 519.71 | 524.00 | 515.65 | 520.26 | 0.0M |
| 2025-03-12 | 524.25 | 526.95 | 518.31 | 521.94 | 0.0M |
| 2025-03-11 | 534.33 | 534.65 | 519.96 | 521.21 | 0.0M |
| 2025-03-10 | 537.19 | 537.44 | 531.18 | 532.58 | 0.0M |
| 2025-03-07 | 532.84 | 537.29 | 529.06 | 536.25 | 0.0M |
| 2025-03-06 | 538.82 | 538.97 | 528.34 | 537.00 | 0.0M |
| 2025-03-05 | 529.64 | 536.78 | 529.26 | 535.22 | 0.0M |
| 2025-03-04 | 534.69 | 534.71 | 521.87 | 521.91 | 0.0M |
| 2025-03-03 | 536.04 | 543.66 | 535.00 | 539.30 | 0.0M |
| 2025-02-28 | 534.97 | 537.60 | 533.68 | 535.36 | 0.0M |
| 2025-02-27 | 540.24 | 542.57 | 535.80 | 538.75 | 0.0M |
| 2025-02-26 | 538.57 | 543.15 | 538.26 | 542.79 | 0.0M |
| 2025-02-25 | 530.01 | 537.13 | 529.82 | 535.37 | 0.0M |
| 2025-02-24 | 536.41 | 536.77 | 530.43 | 533.19 | 0.0M |
| 2025-02-21 | 535.95 | 539.36 | 534.22 | 535.28 | 0.0M |
| 2025-02-20 | 533.07 | 537.32 | 532.79 | 535.44 | 0.0M |
| 2025-02-19 | 541.24 | 541.41 | 531.69 | 532.23 | 0.0M |
| 2025-02-18 | 539.48 | 541.90 | 537.14 | 541.46 | 0.0M |
| 2025-02-17 | 533.68 | 538.71 | 533.33 | 538.71 | 0.0M |
| 2025-02-14 | 534.96 | 535.94 | 533.01 | 533.55 | 0.0M |
| 2025-02-13 | 529.80 | 535.27 | 529.14 | 534.98 | 0.0M |
| 2025-02-12 | 525.24 | 527.76 | 523.28 | 526.09 | 0.0M |
| 2025-02-11 | 521.66 | 523.83 | 520.08 | 523.71 | 0.0M |
| 2025-02-10 | 519.47 | 522.79 | 519.40 | 522.03 | 0.0M |
| 2025-02-07 | 522.91 | 523.24 | 517.90 | 518.39 | 0.0M |
| 2025-02-06 | 519.22 | 524.32 | 517.63 | 523.49 | 0.0M |
| 2025-02-05 | 515.33 | 516.61 | 513.33 | 516.13 | 0.0M |
| 2025-02-04 | 517.84 | 518.16 | 511.25 | 517.97 | 0.0M |
| 2025-02-03 | 513.29 | 517.76 | 512.00 | 516.83 | 0.0M |
| 2025-01-31 | 525.00 | 526.91 | 523.76 | 524.27 | 0.0M |
| 2025-01-30 | 521.67 | 523.49 | 519.52 | 522.65 | 0.0M |
| 2025-01-29 | 518.33 | 522.99 | 517.96 | 521.67 | 0.0M |
| 2025-01-28 | 522.03 | 525.40 | 517.37 | 517.41 | 0.0M |
| 2025-01-27 | 517.89 | 520.94 | 515.84 | 519.63 | 0.0M |
| 2025-01-24 | 527.36 | 528.09 | 522.64 | 524.11 | 0.0M |
| 2025-01-23 | 521.40 | 524.68 | 518.53 | 524.68 | 0.0M |
| 2025-01-22 | 519.48 | 522.95 | 518.37 | 519.84 | 0.0M |
| 2025-01-21 | 514.09 | 518.12 | 513.68 | 517.96 | 0.0M |
| 2025-01-20 | 515.04 | 516.37 | 512.42 | 513.69 | 0.0M |
| 2025-01-17 | 509.54 | 515.40 | 508.44 | 513.84 | 0.0M |
| 2025-01-16 | 508.25 | 508.94 | 505.58 | 507.64 | 0.0M |
| 2025-01-15 | 496.42 | 505.68 | 495.76 | 504.69 | 0.0M |
| 2025-01-14 | 496.99 | 498.25 | 494.20 | 494.95 | 0.0M |
| 2025-01-13 | 494.26 | 494.96 | 489.66 | 493.70 | 0.0M |
| 2025-01-10 | 500.45 | 501.06 | 494.80 | 495.45 | 0.0M |
| 2025-01-09 | 498.61 | 501.37 | 496.49 | 500.52 | 0.0M |
| 2025-01-08 | 498.12 | 502.22 | 495.98 | 498.89 | 0.0M |
| 2025-01-07 | 499.66 | 502.55 | 496.61 | 499.26 | 0.0M |
| 2025-01-03 | 492.90 | 494.43 | 491.54 | 493.03 | 0.0M |
| 2025-01-02 | 489.14 | 492.69 | 487.34 | 492.52 | 0.0M |