N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,589.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
09:01 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
09:02 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
09:03 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
09:04 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
09:05 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
09:06 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
09:07 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
09:08 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
09:09 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
09:10 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
09:11 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
09:12 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
09:13 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:14 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
09:15 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
09:16 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
09:17 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
09:18 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
09:19 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
09:20 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
09:21 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
09:22 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
09:23 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
09:24 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:25 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
09:26 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
09:27 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
09:28 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
09:29 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
09:30 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
09:31 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
09:32 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
09:33 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
09:34 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
09:35 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
09:36 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
09:37 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
09:38 1,526.42 1,526.42 1,526.42 1,526.42 0.0K
09:39 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
09:40 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
09:41 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
09:42 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
09:43 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
09:44 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
09:45 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
09:46 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
09:47 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
09:48 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
09:49 1,525.99 1,525.99 1,525.99 1,525.99 0.0K
09:50 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
09:51 1,527.52 1,527.52 1,527.52 1,527.52 0.0K
09:52 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:53 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
09:54 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
09:55 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
09:56 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
09:57 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
09:58 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
09:59 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
10:00 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
10:01 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
10:02 1,524.67 1,524.67 1,524.67 1,524.67 0.0K
10:03 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
10:04 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
10:05 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
10:06 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
10:07 1,526.20 1,526.20 1,526.20 1,526.20 0.0K
10:08 1,525.32 1,525.32 1,525.32 1,525.32 0.0K
10:09 1,524.86 1,524.86 1,524.86 1,524.86 0.0K
10:10 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
10:11 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
10:12 1,527.37 1,527.37 1,527.37 1,527.37 0.0K
10:13 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
10:14 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
10:15 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
10:16 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
10:17 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
10:18 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
10:19 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
10:20 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
10:21 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
10:22 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
10:23 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
10:24 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
10:25 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
10:26 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
10:27 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
10:28 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
10:29 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
10:30 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
10:31 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
10:32 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
10:33 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
10:34 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
10:35 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
10:36 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:37 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
10:38 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
10:39 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
10:40 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
10:41 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
10:42 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
10:43 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
10:44 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
10:45 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
10:46 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
10:47 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
10:48 1,525.49 1,525.49 1,525.49 1,525.49 0.0K
10:49 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
10:50 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
10:51 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
10:52 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
10:53 1,525.72 1,525.72 1,525.72 1,525.72 0.0K
10:54 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
10:55 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
10:56 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
10:57 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
10:58 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
10:59 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
11:00 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
11:01 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
11:02 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
11:03 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
11:04 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
11:05 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
11:06 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
11:07 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
11:08 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
11:09 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
11:10 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
11:11 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
11:12 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
11:13 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
11:14 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
11:15 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
11:16 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
11:17 1,527.44 1,527.44 1,527.44 1,527.44 0.0K
11:18 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
11:19 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
11:20 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
11:21 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
11:22 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
11:23 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
11:24 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
11:25 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
11:26 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
11:27 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
11:28 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
11:29 1,527.43 1,527.43 1,527.43 1,527.43 0.0K
11:30 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
11:31 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
11:32 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
11:33 1,528.34 1,528.34 1,528.34 1,528.34 0.0K
11:34 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
11:35 1,528.11 1,528.11 1,528.11 1,528.11 0.0K
11:36 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
11:37 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
11:38 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
11:39 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
11:40 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
11:41 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
11:42 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
11:43 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
11:44 1,525.79 1,525.79 1,525.79 1,525.79 0.0K
11:45 1,525.77 1,525.77 1,525.77 1,525.77 0.0K
11:46 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
11:47 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:48 1,525.44 1,525.44 1,525.44 1,525.44 0.0K
11:49 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
11:50 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
11:51 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
11:52 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
11:53 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
11:54 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
11:55 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
11:56 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
11:57 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
11:58 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
11:59 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
12:00 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
12:01 1,524.42 1,524.42 1,524.42 1,524.42 0.0K
12:02 1,524.54 1,524.54 1,524.54 1,524.54 0.0K
12:03 1,524.33 1,524.33 1,524.33 1,524.33 0.0K
12:04 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
12:05 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
12:06 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
12:07 1,525.25 1,525.25 1,525.25 1,525.25 0.0K
12:08 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
12:09 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:10 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:11 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
12:12 1,525.27 1,525.27 1,525.27 1,525.27 0.0K
12:13 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
12:14 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
12:15 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
12:16 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
12:17 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
12:18 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
12:19 1,525.52 1,525.52 1,525.52 1,525.52 0.0K
12:20 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
12:21 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:22 1,526.04 1,526.04 1,526.04 1,526.04 0.0K
12:23 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
12:24 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
12:25 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
12:26 1,526.03 1,526.03 1,526.03 1,526.03 0.0K
12:27 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
12:28 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
12:29 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
12:30 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
12:31 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
12:32 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
12:33 1,524.62 1,524.62 1,524.62 1,524.62 0.0K
12:34 1,524.87 1,524.87 1,524.87 1,524.87 0.0K
12:35 1,524.77 1,524.77 1,524.77 1,524.77 0.0K
12:36 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
12:37 1,524.93 1,524.93 1,524.93 1,524.93 0.0K
12:38 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
12:39 1,525.01 1,525.01 1,525.01 1,525.01 0.0K
12:40 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
12:41 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
12:42 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:43 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
12:44 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
12:45 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
12:46 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
12:47 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
12:48 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
12:49 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
12:50 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
12:51 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
12:52 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
12:53 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
12:54 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
12:55 1,528.91 1,528.91 1,528.91 1,528.91 0.0K
12:56 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
12:57 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
12:58 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
12:59 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
13:00 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
13:01 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
13:02 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
13:03 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
13:04 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
13:05 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
13:06 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
13:07 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
13:08 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
13:09 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:10 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
13:11 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
13:12 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
13:13 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
13:14 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
13:15 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
13:16 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
13:17 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
13:18 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
13:19 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
13:20 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
13:21 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
13:22 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
13:23 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
13:24 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
13:25 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
13:26 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
13:27 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
13:28 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
13:29 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
13:30 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
13:31 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
13:32 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
13:33 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
13:34 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
13:35 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
13:36 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
13:37 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
13:38 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
13:39 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
13:40 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
13:41 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
13:42 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
13:43 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
13:44 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
13:45 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
13:46 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
13:47 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
13:48 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
13:49 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
13:50 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
13:51 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
13:52 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
13:53 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
13:54 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
13:55 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
13:56 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
13:57 1,532.61 1,532.61 1,532.61 1,532.61 0.0K
13:58 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
13:59 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
14:00 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
14:01 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
14:02 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
14:03 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
14:04 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
14:05 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
14:06 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
14:07 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
14:08 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
14:09 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
14:10 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
14:11 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
14:12 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
14:13 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
14:14 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
14:15 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
14:16 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
14:17 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
14:18 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
14:19 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
14:20 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
14:21 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
14:22 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
14:23 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
14:24 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
14:25 1,528.06 1,528.06 1,528.06 1,528.06 0.0K
14:26 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
14:27 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
14:28 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
14:29 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
14:30 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
14:31 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
14:32 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
14:33 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
14:34 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
14:35 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
14:36 1,528.32 1,528.32 1,528.32 1,528.32 0.0K
14:37 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
14:38 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
14:39 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:40 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
14:41 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
14:42 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
14:43 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
14:44 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
14:45 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
14:46 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
14:47 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
14:48 1,527.62 1,527.62 1,527.62 1,527.62 0.0K
14:49 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
14:50 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
14:51 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
14:52 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
14:53 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
14:54 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
14:55 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
14:56 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
14:57 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
14:58 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
14:59 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
15:00 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
15:01 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
15:02 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
15:03 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
15:04 1,527.94 1,527.94 1,527.94 1,527.94 0.0K
15:05 1,528.25 1,528.25 1,528.25 1,528.25 0.0K
15:06 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
15:07 1,528.83 1,528.83 1,528.83 1,528.83 0.0K
15:08 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:09 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
15:10 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
15:11 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
15:12 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
15:13 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
15:14 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
15:15 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
15:16 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
15:17 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
15:18 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
15:19 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
15:20 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
15:21 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
15:22 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
15:23 1,528.70 1,528.70 1,528.70 1,528.70 0.0K
15:24 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
15:25 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
15:26 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
15:27 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
15:28 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
15:29 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
15:30 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
15:31 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
15:32 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
15:33 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
15:34 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
15:35 1,524.57 1,524.57 1,524.57 1,524.57 0.0K
15:36 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
15:37 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
15:38 1,521.97 1,521.97 1,521.97 1,521.97 0.0K
15:39 1,520.91 1,520.91 1,520.91 1,520.91 0.0K
15:40 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
15:41 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
15:42 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
15:43 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
15:44 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:45 1,522.91 1,522.91 1,522.91 1,522.91 0.0K
15:46 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
15:47 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
15:48 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
15:49 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
15:50 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
15:51 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
15:52 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
15:53 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
15:54 1,521.36 1,521.36 1,521.36 1,521.36 0.0K
15:55 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
15:56 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
15:57 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
15:58 1,521.74 1,521.74 1,521.74 1,521.74 0.0K
15:59 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
16:00 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
16:01 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
16:02 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
16:03 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
16:04 1,519.45 1,519.45 1,519.45 1,519.45 0.0K
16:05 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
16:06 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
16:07 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
16:08 1,518.76 1,518.76 1,518.76 1,518.76 0.0K
16:09 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
16:10 1,517.39 1,517.39 1,517.39 1,517.39 0.0K
16:11 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
16:12 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
16:13 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
16:14 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
16:15 1,516.75 1,516.75 1,516.75 1,516.75 0.0K
16:16 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
16:17 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
16:18 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
16:19 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
16:20 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
16:21 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
16:22 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
16:23 1,513.19 1,513.19 1,513.19 1,513.19 0.0K
16:24 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
16:25 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
16:26 1,511.66 1,511.66 1,511.66 1,511.66 0.0K
16:27 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
16:28 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
16:29 1,511.90 1,511.90 1,511.90 1,511.90 0.0K
16:30 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
16:31 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
16:32 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
16:33 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
16:34 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
16:35 1,511.96 1,511.96 1,511.96 1,511.96 0.0K
16:36 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
16:37 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
16:38 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
16:39 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
16:40 1,513.06 1,513.06 1,513.06 1,513.06 0.0K
16:41 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
16:42 1,514.17 1,514.17 1,514.17 1,514.17 0.0K
16:43 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
16:44 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
16:45 1,514.03 1,514.03 1,514.03 1,514.03 0.0K
16:46 1,513.96 1,513.96 1,513.96 1,513.96 0.0K
16:47 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
16:48 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
16:49 1,514.39 1,514.39 1,514.39 1,514.39 0.0K
16:50 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
16:51 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
16:52 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
16:53 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
16:54 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
16:55 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
16:56 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
16:57 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
16:58 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
16:59 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
17:00 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
17:01 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
17:02 1,516.73 1,516.73 1,516.73 1,516.73 0.0K
17:03 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
17:04 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
17:05 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
17:06 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
17:07 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
17:08 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
17:09 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
17:10 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
17:11 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
17:12 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
17:13 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
17:14 1,512.42 1,512.42 1,512.42 1,512.42 0.0K
17:15 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
17:16 1,512.77 1,512.77 1,512.77 1,512.77 0.0K
17:17 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
17:18 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
17:19 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
17:20 1,513.03 1,513.03 1,513.03 1,513.03 0.0K
17:21 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
17:22 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:23 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
17:24 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
17:25 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
17:30 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available