N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,589.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
09:01 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
09:02 1,512.46 1,512.46 1,512.46 1,512.46 0.0K
09:03 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
09:04 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
09:05 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
09:06 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
09:07 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
09:08 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
09:09 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
09:10 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
09:11 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
09:12 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
09:13 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
09:14 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
09:15 1,514.25 1,514.25 1,514.25 1,514.25 0.0K
09:16 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
09:17 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
09:18 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
09:19 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
09:20 1,513.14 1,513.14 1,513.14 1,513.14 0.0K
09:21 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
09:22 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
09:23 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
09:24 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
09:25 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
09:26 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
09:27 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
09:28 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
09:29 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
09:30 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
09:31 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
09:32 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
09:33 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
09:34 1,508.87 1,508.87 1,508.87 1,508.87 0.0K
09:35 1,509.94 1,509.94 1,509.94 1,509.94 0.0K
09:36 1,510.58 1,510.58 1,510.58 1,510.58 0.0K
09:37 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
09:38 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
09:39 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
09:40 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
09:41 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
09:42 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
09:43 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
09:44 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
09:45 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
09:46 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
09:47 1,511.74 1,511.74 1,511.74 1,511.74 0.0K
09:48 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
09:49 1,513.87 1,513.87 1,513.87 1,513.87 0.0K
09:50 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
09:51 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
09:52 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
09:53 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
09:54 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
09:55 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
09:56 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
09:57 1,512.77 1,512.77 1,512.77 1,512.77 0.0K
09:58 1,512.67 1,512.67 1,512.67 1,512.67 0.0K
09:59 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
10:00 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
10:01 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
10:02 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
10:03 1,515.78 1,515.78 1,515.78 1,515.78 0.0K
10:04 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
10:05 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
10:06 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
10:07 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
10:08 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
10:09 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
10:10 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
10:11 1,514.31 1,514.31 1,514.31 1,514.31 0.0K
10:12 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
10:13 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:14 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
10:15 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
10:16 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
10:17 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
10:18 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
10:19 1,514.40 1,514.40 1,514.40 1,514.40 0.0K
10:20 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
10:21 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
10:22 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
10:23 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
10:24 1,513.49 1,513.49 1,513.49 1,513.49 0.0K
10:25 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
10:26 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
10:27 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
10:28 1,513.11 1,513.11 1,513.11 1,513.11 0.0K
10:29 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
10:30 1,513.89 1,513.89 1,513.89 1,513.89 0.0K
10:31 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
10:32 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
10:33 1,512.65 1,512.65 1,512.65 1,512.65 0.0K
10:34 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
10:35 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:36 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:37 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
10:38 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
10:39 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
10:40 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
10:41 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
10:42 1,512.51 1,512.51 1,512.51 1,512.51 0.0K
10:43 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
10:44 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
10:45 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
10:46 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
10:47 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
10:48 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
10:49 1,512.57 1,512.57 1,512.57 1,512.57 0.0K
10:50 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
10:51 1,512.62 1,512.62 1,512.62 1,512.62 0.0K
10:52 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
10:53 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
10:54 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
10:55 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
10:56 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
10:57 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
10:58 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
10:59 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
11:00 1,515.12 1,515.12 1,515.12 1,515.12 0.0K
11:01 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
11:02 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
11:03 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
11:04 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
11:05 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
11:06 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
11:07 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
11:08 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
11:09 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
11:10 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
11:11 1,514.22 1,514.22 1,514.22 1,514.22 0.0K
11:12 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
11:13 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
11:14 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
11:15 1,514.75 1,514.75 1,514.75 1,514.75 0.0K
11:16 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
11:17 1,515.04 1,515.04 1,515.04 1,515.04 0.0K
11:18 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
11:19 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
11:20 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
11:21 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
11:22 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
11:23 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
11:24 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
11:25 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
11:26 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:27 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:28 1,515.13 1,515.13 1,515.13 1,515.13 0.0K
11:29 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
11:30 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
11:31 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
11:32 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
11:33 1,514.67 1,514.67 1,514.67 1,514.67 0.0K
11:34 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
11:35 1,513.84 1,513.84 1,513.84 1,513.84 0.0K
11:36 1,513.31 1,513.31 1,513.31 1,513.31 0.0K
11:37 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:38 1,513.27 1,513.27 1,513.27 1,513.27 0.0K
11:39 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
11:40 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
11:41 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
11:42 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
11:43 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
11:44 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
11:45 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
11:46 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
11:47 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
11:48 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
11:49 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
11:50 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
11:51 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
11:52 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
11:53 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
11:54 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
11:55 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
11:56 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
11:57 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
11:58 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
11:59 1,510.75 1,510.75 1,510.75 1,510.75 0.0K
12:00 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
12:01 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
12:02 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
12:03 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
12:04 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
12:05 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
12:06 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
12:07 1,509.57 1,509.57 1,509.57 1,509.57 0.0K
12:08 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
12:09 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
12:10 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
12:11 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
12:12 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
12:13 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
12:14 1,507.79 1,507.79 1,507.79 1,507.79 0.0K
12:15 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
12:16 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
12:17 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
12:18 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
12:19 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
12:20 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
12:21 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
12:22 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
12:23 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
12:24 1,505.64 1,505.64 1,505.64 1,505.64 0.0K
12:25 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
12:26 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
12:27 1,505.98 1,505.98 1,505.98 1,505.98 0.0K
12:28 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
12:29 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
12:30 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
12:31 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
12:32 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
12:33 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
12:34 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
12:35 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
12:36 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
12:37 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
12:38 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
12:39 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
12:40 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
12:41 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
12:42 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
12:43 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
12:44 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
12:45 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
12:46 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
12:47 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
12:48 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
12:49 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
12:50 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
12:51 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
12:52 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
12:53 1,507.45 1,507.45 1,507.45 1,507.45 0.0K
12:54 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
12:55 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
12:56 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
12:57 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
12:58 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
12:59 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
13:00 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
13:01 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
13:02 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
13:03 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
13:04 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
13:05 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
13:06 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
13:07 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
13:08 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
13:09 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
13:10 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
13:11 1,507.01 1,507.01 1,507.01 1,507.01 0.0K
13:12 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
13:13 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
13:14 1,505.85 1,505.85 1,505.85 1,505.85 0.0K
13:15 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
13:16 1,505.91 1,505.91 1,505.91 1,505.91 0.0K
13:17 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
13:18 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
13:19 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
13:20 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
13:21 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
13:22 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
13:23 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:24 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
13:25 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
13:26 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
13:27 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
13:28 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
13:29 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
13:30 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
13:31 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
13:32 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
13:33 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
13:34 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
13:35 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
13:36 1,507.37 1,507.37 1,507.37 1,507.37 0.0K
13:37 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
13:38 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
13:39 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
13:40 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
13:41 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
13:42 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
13:43 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
13:44 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
13:45 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
13:46 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
13:47 1,507.64 1,507.64 1,507.64 1,507.64 0.0K
13:48 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
13:49 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
13:50 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
13:51 1,507.04 1,507.04 1,507.04 1,507.04 0.0K
13:52 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
13:53 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
13:54 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
13:55 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
13:56 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
13:57 1,507.42 1,507.42 1,507.42 1,507.42 0.0K
13:58 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
13:59 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
14:00 1,507.36 1,507.36 1,507.36 1,507.36 0.0K
14:01 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:02 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:03 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
14:04 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
14:05 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
14:06 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
14:07 1,506.27 1,506.27 1,506.27 1,506.27 0.0K
14:08 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
14:09 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
14:10 1,505.86 1,505.86 1,505.86 1,505.86 0.0K
14:11 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
14:12 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
14:13 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
14:14 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
14:15 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
14:16 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
14:17 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
14:18 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
14:19 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
14:20 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
14:21 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
14:22 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
14:23 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
14:24 1,504.96 1,504.96 1,504.96 1,504.96 0.0K
14:25 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
14:26 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
14:27 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:28 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
14:29 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
14:30 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
14:31 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
14:32 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
14:33 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
14:34 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
14:35 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
14:36 1,506.39 1,506.39 1,506.39 1,506.39 0.0K
14:37 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
14:38 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
14:39 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
14:40 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
14:41 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
14:42 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
14:43 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
14:44 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
14:45 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
14:46 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
14:47 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
14:48 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
14:49 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
14:50 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
14:51 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
14:52 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
14:53 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
14:54 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
14:55 1,506.79 1,506.79 1,506.79 1,506.79 0.0K
14:56 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
14:57 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
14:58 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
14:59 1,505.72 1,505.72 1,505.72 1,505.72 0.0K
15:00 1,505.76 1,505.76 1,505.76 1,505.76 0.0K
15:01 1,505.96 1,505.96 1,505.96 1,505.96 0.0K
15:02 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
15:03 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
15:04 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
15:05 1,504.41 1,504.41 1,504.41 1,504.41 0.0K
15:06 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:07 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
15:08 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:09 1,503.05 1,503.05 1,503.05 1,503.05 0.0K
15:10 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
15:11 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
15:12 1,503.46 1,503.46 1,503.46 1,503.46 0.0K
15:13 1,503.53 1,503.53 1,503.53 1,503.53 0.0K
15:14 1,503.61 1,503.61 1,503.61 1,503.61 0.0K
15:15 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
15:16 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
15:17 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
15:18 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
15:19 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
15:20 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
15:21 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
15:22 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
15:23 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
15:24 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
15:25 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
15:26 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
15:27 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
15:28 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
15:29 1,503.20 1,503.20 1,503.20 1,503.20 0.0K
15:30 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
15:31 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
15:32 1,504.77 1,504.77 1,504.77 1,504.77 0.0K
15:33 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
15:34 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
15:35 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
15:36 1,507.06 1,507.06 1,507.06 1,507.06 0.0K
15:37 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
15:38 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
15:39 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
15:40 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
15:41 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
15:42 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
15:43 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
15:44 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
15:45 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
15:46 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
15:47 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
15:48 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
15:49 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
15:50 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
15:51 1,509.89 1,509.89 1,509.89 1,509.89 0.0K
15:52 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
15:53 1,509.10 1,509.10 1,509.10 1,509.10 0.0K
15:54 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
15:55 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
15:56 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
15:57 1,508.74 1,508.74 1,508.74 1,508.74 0.0K
15:58 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:59 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
16:00 1,508.67 1,508.67 1,508.67 1,508.67 0.0K
16:01 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
16:02 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
16:03 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
16:04 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
16:05 1,508.36 1,508.36 1,508.36 1,508.36 0.0K
16:06 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
16:07 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
16:08 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
16:09 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
16:10 1,508.48 1,508.48 1,508.48 1,508.48 0.0K
16:11 1,508.68 1,508.68 1,508.68 1,508.68 0.0K
16:12 1,507.57 1,507.57 1,507.57 1,507.57 0.0K
16:13 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
16:14 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
16:15 1,507.35 1,507.35 1,507.35 1,507.35 0.0K
16:16 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
16:17 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
16:18 1,505.56 1,505.56 1,505.56 1,505.56 0.0K
16:19 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
16:20 1,507.07 1,507.07 1,507.07 1,507.07 0.0K
16:21 1,506.73 1,506.73 1,506.73 1,506.73 0.0K
16:22 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
16:23 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
16:24 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
16:25 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
16:26 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
16:27 1,506.77 1,506.77 1,506.77 1,506.77 0.0K
16:28 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
16:29 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
16:30 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
16:31 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
16:32 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
16:33 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
16:34 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
16:35 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
16:36 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
16:37 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
16:38 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
16:39 1,506.68 1,506.68 1,506.68 1,506.68 0.0K
16:40 1,506.49 1,506.49 1,506.49 1,506.49 0.0K
16:41 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
16:42 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
16:43 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
16:44 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
16:45 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
16:46 1,506.84 1,506.84 1,506.84 1,506.84 0.0K
16:47 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
16:48 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
16:49 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
16:50 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
16:51 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
16:52 1,508.20 1,508.20 1,508.20 1,508.20 0.0K
16:53 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
16:54 1,508.51 1,508.51 1,508.51 1,508.51 0.0K
16:55 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
16:56 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
16:57 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
16:58 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
16:59 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
17:00 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
17:01 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
17:02 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
17:03 1,508.98 1,508.98 1,508.98 1,508.98 0.0K
17:04 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
17:05 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
17:06 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
17:07 1,508.77 1,508.77 1,508.77 1,508.77 0.0K
17:08 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
17:09 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
17:10 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
17:11 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
17:12 1,508.73 1,508.73 1,508.73 1,508.73 0.0K
17:13 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
17:14 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
17:15 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
17:16 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
17:17 1,511.13 1,511.13 1,511.13 1,511.13 0.0K
17:18 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
17:19 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
17:20 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
17:21 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:22 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
17:23 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
17:24 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
17:25 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
17:30 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available