N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,590.45 1,590.45 1,590.45 1,590.45 0.0K
09:01 1,587.63 1,587.63 1,587.63 1,587.63 0.0K
09:02 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
09:03 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
09:04 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
09:05 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
09:06 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
09:07 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
09:08 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
09:09 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
09:10 1,589.22 1,589.22 1,589.22 1,589.22 0.0K
09:11 1,588.31 1,588.31 1,588.31 1,588.31 0.0K
09:12 1,588.60 1,588.60 1,588.60 1,588.60 0.0K
09:13 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
09:14 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
09:15 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
09:16 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:17 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
09:18 1,589.68 1,589.68 1,589.68 1,589.68 0.0K
09:19 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
09:20 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:21 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
09:22 1,589.47 1,589.47 1,589.47 1,589.47 0.0K
09:23 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
09:24 1,588.48 1,588.48 1,588.48 1,588.48 0.0K
09:25 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
09:26 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
09:27 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
09:28 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
09:29 1,589.45 1,589.45 1,589.45 1,589.45 0.0K
09:30 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
09:31 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
09:32 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
09:33 1,587.55 1,587.55 1,587.55 1,587.55 0.0K
09:34 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
09:35 1,589.79 1,589.79 1,589.79 1,589.79 0.0K
09:36 1,590.61 1,590.61 1,590.61 1,590.61 0.0K
09:37 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
09:38 1,589.78 1,589.78 1,589.78 1,589.78 0.0K
09:39 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
09:40 1,588.47 1,588.47 1,588.47 1,588.47 0.0K
09:41 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
09:42 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
09:43 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
09:44 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
09:45 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
09:46 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
09:47 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
09:48 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
09:49 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
09:50 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
09:51 1,587.61 1,587.61 1,587.61 1,587.61 0.0K
09:52 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
09:53 1,587.16 1,587.16 1,587.16 1,587.16 0.0K
09:54 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
09:55 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
09:56 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
09:57 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
09:58 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
09:59 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
10:00 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
10:01 1,586.94 1,586.94 1,586.94 1,586.94 0.0K
10:02 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
10:03 1,586.59 1,586.59 1,586.59 1,586.59 0.0K
10:04 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
10:05 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
10:06 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
10:07 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
10:08 1,589.62 1,589.62 1,589.62 1,589.62 0.0K
10:09 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
10:10 1,589.79 1,589.79 1,589.79 1,589.79 0.0K
10:11 1,589.79 1,589.79 1,589.79 1,589.79 0.0K
10:12 1,589.64 1,589.64 1,589.64 1,589.64 0.0K
10:13 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
10:14 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
10:15 1,588.46 1,588.46 1,588.46 1,588.46 0.0K
10:16 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
10:17 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
10:18 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
10:19 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
10:20 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
10:21 1,589.01 1,589.01 1,589.01 1,589.01 0.0K
10:22 1,589.23 1,589.23 1,589.23 1,589.23 0.0K
10:23 1,588.87 1,588.87 1,588.87 1,588.87 0.0K
10:24 1,589.11 1,589.11 1,589.11 1,589.11 0.0K
10:25 1,590.01 1,590.01 1,590.01 1,590.01 0.0K
10:26 1,590.65 1,590.65 1,590.65 1,590.65 0.0K
10:27 1,591.07 1,591.07 1,591.07 1,591.07 0.0K
10:28 1,590.46 1,590.46 1,590.46 1,590.46 0.0K
10:29 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
10:30 1,590.60 1,590.60 1,590.60 1,590.60 0.0K
10:31 1,590.11 1,590.11 1,590.11 1,590.11 0.0K
10:32 1,589.48 1,589.48 1,589.48 1,589.48 0.0K
10:33 1,589.43 1,589.43 1,589.43 1,589.43 0.0K
10:34 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
10:35 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
10:36 1,590.35 1,590.35 1,590.35 1,590.35 0.0K
10:37 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
10:38 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
10:39 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
10:40 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
10:41 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
10:42 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
10:43 1,591.11 1,591.11 1,591.11 1,591.11 0.0K
10:44 1,591.21 1,591.21 1,591.21 1,591.21 0.0K
10:45 1,590.32 1,590.32 1,590.32 1,590.32 0.0K
10:46 1,590.49 1,590.49 1,590.49 1,590.49 0.0K
10:47 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
10:48 1,589.97 1,589.97 1,589.97 1,589.97 0.0K
10:49 1,590.19 1,590.19 1,590.19 1,590.19 0.0K
10:50 1,589.60 1,589.60 1,589.60 1,589.60 0.0K
10:51 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
10:52 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
10:53 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
10:54 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
10:55 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
10:56 1,589.64 1,589.64 1,589.64 1,589.64 0.0K
10:57 1,589.42 1,589.42 1,589.42 1,589.42 0.0K
10:58 1,589.50 1,589.50 1,589.50 1,589.50 0.0K
10:59 1,589.95 1,589.95 1,589.95 1,589.95 0.0K
11:00 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
11:01 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
11:02 1,591.62 1,591.62 1,591.62 1,591.62 0.0K
11:03 1,591.63 1,591.63 1,591.63 1,591.63 0.0K
11:04 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
11:05 1,592.30 1,592.30 1,592.30 1,592.30 0.0K
11:06 1,592.32 1,592.32 1,592.32 1,592.32 0.0K
11:07 1,592.36 1,592.36 1,592.36 1,592.36 0.0K
11:08 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
11:09 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
11:10 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
11:11 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
11:12 1,593.06 1,593.06 1,593.06 1,593.06 0.0K
11:13 1,592.88 1,592.88 1,592.88 1,592.88 0.0K
11:14 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
11:15 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
11:16 1,593.81 1,593.81 1,593.81 1,593.81 0.0K
11:17 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
11:18 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
11:19 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
11:20 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
11:21 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
11:22 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
11:23 1,593.79 1,593.79 1,593.79 1,593.79 0.0K
11:24 1,594.18 1,594.18 1,594.18 1,594.18 0.0K
11:25 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
11:26 1,594.02 1,594.02 1,594.02 1,594.02 0.0K
11:27 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
11:28 1,594.90 1,594.90 1,594.90 1,594.90 0.0K
11:29 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
11:30 1,595.76 1,595.76 1,595.76 1,595.76 0.0K
11:31 1,596.48 1,596.48 1,596.48 1,596.48 0.0K
11:32 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
11:33 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
11:34 1,596.79 1,596.79 1,596.79 1,596.79 0.0K
11:35 1,596.98 1,596.98 1,596.98 1,596.98 0.0K
11:36 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
11:37 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
11:38 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
11:39 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
11:40 1,597.11 1,597.11 1,597.11 1,597.11 0.0K
11:41 1,596.40 1,596.40 1,596.40 1,596.40 0.0K
11:42 1,596.69 1,596.69 1,596.69 1,596.69 0.0K
11:43 1,596.71 1,596.71 1,596.71 1,596.71 0.0K
11:44 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
11:45 1,596.27 1,596.27 1,596.27 1,596.27 0.0K
11:46 1,596.17 1,596.17 1,596.17 1,596.17 0.0K
11:47 1,595.37 1,595.37 1,595.37 1,595.37 0.0K
11:48 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
11:49 1,595.40 1,595.40 1,595.40 1,595.40 0.0K
11:50 1,595.54 1,595.54 1,595.54 1,595.54 0.0K
11:51 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
11:52 1,595.48 1,595.48 1,595.48 1,595.48 0.0K
11:53 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
11:54 1,596.29 1,596.29 1,596.29 1,596.29 0.0K
11:55 1,596.40 1,596.40 1,596.40 1,596.40 0.0K
11:56 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
11:57 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
11:58 1,595.91 1,595.91 1,595.91 1,595.91 0.0K
11:59 1,596.08 1,596.08 1,596.08 1,596.08 0.0K
12:00 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
12:01 1,595.36 1,595.36 1,595.36 1,595.36 0.0K
12:02 1,595.54 1,595.54 1,595.54 1,595.54 0.0K
12:03 1,595.47 1,595.47 1,595.47 1,595.47 0.0K
12:04 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
12:05 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
12:06 1,595.62 1,595.62 1,595.62 1,595.62 0.0K
12:07 1,595.44 1,595.44 1,595.44 1,595.44 0.0K
12:08 1,595.16 1,595.16 1,595.16 1,595.16 0.0K
12:09 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
12:10 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
12:11 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
12:12 1,595.41 1,595.41 1,595.41 1,595.41 0.0K
12:13 1,595.52 1,595.52 1,595.52 1,595.52 0.0K
12:14 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
12:15 1,595.25 1,595.25 1,595.25 1,595.25 0.0K
12:16 1,595.08 1,595.08 1,595.08 1,595.08 0.0K
12:17 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
12:18 1,594.89 1,594.89 1,594.89 1,594.89 0.0K
12:19 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
12:20 1,594.83 1,594.83 1,594.83 1,594.83 0.0K
12:21 1,595.14 1,595.14 1,595.14 1,595.14 0.0K
12:22 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
12:23 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
12:24 1,594.67 1,594.67 1,594.67 1,594.67 0.0K
12:25 1,594.76 1,594.76 1,594.76 1,594.76 0.0K
12:26 1,595.17 1,595.17 1,595.17 1,595.17 0.0K
12:27 1,595.29 1,595.29 1,595.29 1,595.29 0.0K
12:28 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
12:29 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
12:30 1,595.89 1,595.89 1,595.89 1,595.89 0.0K
12:31 1,595.88 1,595.88 1,595.88 1,595.88 0.0K
12:32 1,596.25 1,596.25 1,596.25 1,596.25 0.0K
12:33 1,596.06 1,596.06 1,596.06 1,596.06 0.0K
12:34 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
12:35 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
12:36 1,595.45 1,595.45 1,595.45 1,595.45 0.0K
12:37 1,596.09 1,596.09 1,596.09 1,596.09 0.0K
12:38 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
12:39 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
12:40 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
12:41 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
12:42 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
12:43 1,596.41 1,596.41 1,596.41 1,596.41 0.0K
12:44 1,596.31 1,596.31 1,596.31 1,596.31 0.0K
12:45 1,595.97 1,595.97 1,595.97 1,595.97 0.0K
12:46 1,596.03 1,596.03 1,596.03 1,596.03 0.0K
12:47 1,596.03 1,596.03 1,596.03 1,596.03 0.0K
12:48 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
12:49 1,596.88 1,596.88 1,596.88 1,596.88 0.0K
12:50 1,596.95 1,596.95 1,596.95 1,596.95 0.0K
12:51 1,596.73 1,596.73 1,596.73 1,596.73 0.0K
12:52 1,596.10 1,596.10 1,596.10 1,596.10 0.0K
12:53 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
12:54 1,595.89 1,595.89 1,595.89 1,595.89 0.0K
12:55 1,595.88 1,595.88 1,595.88 1,595.88 0.0K
12:56 1,595.58 1,595.58 1,595.58 1,595.58 0.0K
12:57 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
12:58 1,595.85 1,595.85 1,595.85 1,595.85 0.0K
12:59 1,595.97 1,595.97 1,595.97 1,595.97 0.0K
13:00 1,596.75 1,596.75 1,596.75 1,596.75 0.0K
13:01 1,596.81 1,596.81 1,596.81 1,596.81 0.0K
13:02 1,597.06 1,597.06 1,597.06 1,597.06 0.0K
13:03 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
13:04 1,596.89 1,596.89 1,596.89 1,596.89 0.0K
13:05 1,597.03 1,597.03 1,597.03 1,597.03 0.0K
13:06 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
13:07 1,596.35 1,596.35 1,596.35 1,596.35 0.0K
13:08 1,596.09 1,596.09 1,596.09 1,596.09 0.0K
13:09 1,596.05 1,596.05 1,596.05 1,596.05 0.0K
13:10 1,596.14 1,596.14 1,596.14 1,596.14 0.0K
13:11 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
13:12 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
13:13 1,595.84 1,595.84 1,595.84 1,595.84 0.0K
13:14 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
13:15 1,595.14 1,595.14 1,595.14 1,595.14 0.0K
13:16 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
13:17 1,594.48 1,594.48 1,594.48 1,594.48 0.0K
13:18 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
13:19 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
13:20 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
13:21 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
13:22 1,593.65 1,593.65 1,593.65 1,593.65 0.0K
13:23 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
13:24 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
13:25 1,593.47 1,593.47 1,593.47 1,593.47 0.0K
13:26 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
13:27 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
13:28 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
13:29 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
13:30 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
13:31 1,593.54 1,593.54 1,593.54 1,593.54 0.0K
13:32 1,593.48 1,593.48 1,593.48 1,593.48 0.0K
13:33 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
13:34 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
13:35 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
13:36 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
13:37 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
13:38 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
13:39 1,592.16 1,592.16 1,592.16 1,592.16 0.0K
13:40 1,592.36 1,592.36 1,592.36 1,592.36 0.0K
13:41 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
13:42 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
13:43 1,592.71 1,592.71 1,592.71 1,592.71 0.0K
13:44 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
13:45 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
13:46 1,592.55 1,592.55 1,592.55 1,592.55 0.0K
13:47 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
13:48 1,592.51 1,592.51 1,592.51 1,592.51 0.0K
13:49 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
13:50 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
13:51 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
13:52 1,592.73 1,592.73 1,592.73 1,592.73 0.0K
13:53 1,593.19 1,593.19 1,593.19 1,593.19 0.0K
13:54 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
13:55 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
13:56 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
13:57 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
13:58 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
13:59 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
14:00 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
14:01 1,592.83 1,592.83 1,592.83 1,592.83 0.0K
14:02 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
14:03 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
14:04 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
14:05 1,592.27 1,592.27 1,592.27 1,592.27 0.0K
14:06 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
14:07 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
14:08 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
14:09 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
14:10 1,592.12 1,592.12 1,592.12 1,592.12 0.0K
14:11 1,592.09 1,592.09 1,592.09 1,592.09 0.0K
14:12 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
14:13 1,591.43 1,591.43 1,591.43 1,591.43 0.0K
14:14 1,590.97 1,590.97 1,590.97 1,590.97 0.0K
14:15 1,591.11 1,591.11 1,591.11 1,591.11 0.0K
14:16 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
14:17 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
14:18 1,590.94 1,590.94 1,590.94 1,590.94 0.0K
14:19 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
14:20 1,590.15 1,590.15 1,590.15 1,590.15 0.0K
14:21 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
14:22 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
14:23 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
14:24 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
14:25 1,588.65 1,588.65 1,588.65 1,588.65 0.0K
14:26 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
14:27 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
14:28 1,589.06 1,589.06 1,589.06 1,589.06 0.0K
14:29 1,589.12 1,589.12 1,589.12 1,589.12 0.0K
14:30 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
14:31 1,588.86 1,588.86 1,588.86 1,588.86 0.0K
14:32 1,588.45 1,588.45 1,588.45 1,588.45 0.0K
14:33 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
14:34 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
14:35 1,589.04 1,589.04 1,589.04 1,589.04 0.0K
14:36 1,589.15 1,589.15 1,589.15 1,589.15 0.0K
14:37 1,589.67 1,589.67 1,589.67 1,589.67 0.0K
14:38 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
14:39 1,590.03 1,590.03 1,590.03 1,590.03 0.0K
14:40 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
14:41 1,590.01 1,590.01 1,590.01 1,590.01 0.0K
14:42 1,590.24 1,590.24 1,590.24 1,590.24 0.0K
14:43 1,590.51 1,590.51 1,590.51 1,590.51 0.0K
14:44 1,590.55 1,590.55 1,590.55 1,590.55 0.0K
14:45 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
14:46 1,590.64 1,590.64 1,590.64 1,590.64 0.0K
14:47 1,590.68 1,590.68 1,590.68 1,590.68 0.0K
14:48 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
14:49 1,591.62 1,591.62 1,591.62 1,591.62 0.0K
14:50 1,591.92 1,591.92 1,591.92 1,591.92 0.0K
14:51 1,591.77 1,591.77 1,591.77 1,591.77 0.0K
14:52 1,591.91 1,591.91 1,591.91 1,591.91 0.0K
14:53 1,592.05 1,592.05 1,592.05 1,592.05 0.0K
14:54 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
14:55 1,591.83 1,591.83 1,591.83 1,591.83 0.0K
14:56 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
14:57 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
14:58 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
14:59 1,592.12 1,592.12 1,592.12 1,592.12 0.0K
15:00 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
15:01 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
15:02 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
15:03 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
15:04 1,593.54 1,593.54 1,593.54 1,593.54 0.0K
15:05 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
15:06 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
15:07 1,593.52 1,593.52 1,593.52 1,593.52 0.0K
15:08 1,593.72 1,593.72 1,593.72 1,593.72 0.0K
15:09 1,593.97 1,593.97 1,593.97 1,593.97 0.0K
15:10 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
15:11 1,594.73 1,594.73 1,594.73 1,594.73 0.0K
15:12 1,594.81 1,594.81 1,594.81 1,594.81 0.0K
15:13 1,594.64 1,594.64 1,594.64 1,594.64 0.0K
15:14 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
15:15 1,594.73 1,594.73 1,594.73 1,594.73 0.0K
15:16 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
15:17 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
15:18 1,595.57 1,595.57 1,595.57 1,595.57 0.0K
15:19 1,595.85 1,595.85 1,595.85 1,595.85 0.0K
15:20 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
15:21 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
15:22 1,596.75 1,596.75 1,596.75 1,596.75 0.0K
15:23 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
15:24 1,597.49 1,597.49 1,597.49 1,597.49 0.0K
15:25 1,598.01 1,598.01 1,598.01 1,598.01 0.0K
15:26 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
15:27 1,598.56 1,598.56 1,598.56 1,598.56 0.0K
15:28 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
15:29 1,598.03 1,598.03 1,598.03 1,598.03 0.0K
15:30 1,597.14 1,597.14 1,597.14 1,597.14 0.0K
15:31 1,597.28 1,597.28 1,597.28 1,597.28 0.0K
15:32 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
15:33 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
15:34 1,597.18 1,597.18 1,597.18 1,597.18 0.0K
15:35 1,597.23 1,597.23 1,597.23 1,597.23 0.0K
15:36 1,596.91 1,596.91 1,596.91 1,596.91 0.0K
15:37 1,596.41 1,596.41 1,596.41 1,596.41 0.0K
15:38 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
15:39 1,596.18 1,596.18 1,596.18 1,596.18 0.0K
15:40 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
15:41 1,595.77 1,595.77 1,595.77 1,595.77 0.0K
15:42 1,595.31 1,595.31 1,595.31 1,595.31 0.0K
15:43 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
15:44 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
15:45 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
15:46 1,595.23 1,595.23 1,595.23 1,595.23 0.0K
15:47 1,595.02 1,595.02 1,595.02 1,595.02 0.0K
15:48 1,594.81 1,594.81 1,594.81 1,594.81 0.0K
15:49 1,594.12 1,594.12 1,594.12 1,594.12 0.0K
15:50 1,594.11 1,594.11 1,594.11 1,594.11 0.0K
15:51 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
15:52 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
15:53 1,593.54 1,593.54 1,593.54 1,593.54 0.0K
15:54 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
15:55 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
15:56 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
15:57 1,594.37 1,594.37 1,594.37 1,594.37 0.0K
15:58 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
15:59 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
16:00 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
16:01 1,593.53 1,593.53 1,593.53 1,593.53 0.0K
16:02 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
16:03 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
16:04 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
16:05 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
16:06 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
16:07 1,592.03 1,592.03 1,592.03 1,592.03 0.0K
16:08 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
16:09 1,591.92 1,591.92 1,591.92 1,591.92 0.0K
16:10 1,591.28 1,591.28 1,591.28 1,591.28 0.0K
16:11 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
16:12 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
16:13 1,590.84 1,590.84 1,590.84 1,590.84 0.0K
16:14 1,590.55 1,590.55 1,590.55 1,590.55 0.0K
16:15 1,590.62 1,590.62 1,590.62 1,590.62 0.0K
16:16 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
16:17 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
16:18 1,591.15 1,591.15 1,591.15 1,591.15 0.0K
16:19 1,590.86 1,590.86 1,590.86 1,590.86 0.0K
16:20 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
16:21 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
16:22 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
16:23 1,590.76 1,590.76 1,590.76 1,590.76 0.0K
16:24 1,590.72 1,590.72 1,590.72 1,590.72 0.0K
16:25 1,590.04 1,590.04 1,590.04 1,590.04 0.0K
16:26 1,590.04 1,590.04 1,590.04 1,590.04 0.0K
16:27 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
16:28 1,589.95 1,589.95 1,589.95 1,589.95 0.0K
16:29 1,589.79 1,589.79 1,589.79 1,589.79 0.0K
16:30 1,589.69 1,589.69 1,589.69 1,589.69 0.0K
16:31 1,589.97 1,589.97 1,589.97 1,589.97 0.0K
16:32 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
16:33 1,590.55 1,590.55 1,590.55 1,590.55 0.0K
16:34 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
16:35 1,589.95 1,589.95 1,589.95 1,589.95 0.0K
16:36 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
16:37 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
16:38 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
16:39 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
16:40 1,588.81 1,588.81 1,588.81 1,588.81 0.0K
16:41 1,588.55 1,588.55 1,588.55 1,588.55 0.0K
16:42 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
16:43 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
16:44 1,588.77 1,588.77 1,588.77 1,588.77 0.0K
16:45 1,588.96 1,588.96 1,588.96 1,588.96 0.0K
16:46 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
16:47 1,588.74 1,588.74 1,588.74 1,588.74 0.0K
16:48 1,588.82 1,588.82 1,588.82 1,588.82 0.0K
16:49 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
16:50 1,588.81 1,588.81 1,588.81 1,588.81 0.0K
16:51 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
16:52 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
16:53 1,588.92 1,588.92 1,588.92 1,588.92 0.0K
16:54 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
16:55 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
16:56 1,588.31 1,588.31 1,588.31 1,588.31 0.0K
16:57 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
16:58 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
16:59 1,588.09 1,588.09 1,588.09 1,588.09 0.0K
17:00 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
17:01 1,588.21 1,588.21 1,588.21 1,588.21 0.0K
17:02 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
17:03 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
17:04 1,588.34 1,588.34 1,588.34 1,588.34 0.0K
17:05 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
17:06 1,588.04 1,588.04 1,588.04 1,588.04 0.0K
17:07 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
17:08 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
17:09 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
17:10 1,590.12 1,590.12 1,590.12 1,590.12 0.0K
17:11 1,588.72 1,588.72 1,588.72 1,588.72 0.0K
17:12 1,588.60 1,588.60 1,588.60 1,588.60 0.0K
17:13 1,587.92 1,587.92 1,587.92 1,587.92 0.0K
17:14 1,587.51 1,587.51 1,587.51 1,587.51 0.0K
17:15 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
17:16 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
17:17 1,587.83 1,587.83 1,587.83 1,587.83 0.0K
17:18 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
17:19 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
17:20 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
17:21 1,587.14 1,587.14 1,587.14 1,587.14 0.0K
17:22 1,586.97 1,586.97 1,586.97 1,586.97 0.0K
17:23 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
17:24 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
17:25 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
17:30 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available