N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
09:01 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
09:02 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
09:03 1,590.82 1,590.82 1,590.82 1,590.82 0.0K
09:04 1,591.04 1,591.04 1,591.04 1,591.04 0.0K
09:05 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
09:06 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
09:07 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
09:08 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
09:09 1,587.97 1,587.97 1,587.97 1,587.97 0.0K
09:10 1,585.82 1,585.82 1,585.82 1,585.82 0.0K
09:11 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
09:12 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
09:13 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
09:14 1,586.75 1,586.75 1,586.75 1,586.75 0.0K
09:15 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
09:16 1,585.48 1,585.48 1,585.48 1,585.48 0.0K
09:17 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
09:18 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
09:19 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
09:20 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
09:21 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
09:22 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
09:23 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
09:24 1,586.27 1,586.27 1,586.27 1,586.27 0.0K
09:25 1,585.77 1,585.77 1,585.77 1,585.77 0.0K
09:26 1,584.53 1,584.53 1,584.53 1,584.53 0.0K
09:27 1,584.62 1,584.62 1,584.62 1,584.62 0.0K
09:28 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
09:29 1,584.26 1,584.26 1,584.26 1,584.26 0.0K
09:30 1,585.46 1,585.46 1,585.46 1,585.46 0.0K
09:31 1,586.52 1,586.52 1,586.52 1,586.52 0.0K
09:32 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
09:33 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
09:34 1,586.68 1,586.68 1,586.68 1,586.68 0.0K
09:35 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
09:36 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
09:37 1,585.09 1,585.09 1,585.09 1,585.09 0.0K
09:38 1,585.83 1,585.83 1,585.83 1,585.83 0.0K
09:39 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
09:40 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
09:41 1,584.60 1,584.60 1,584.60 1,584.60 0.0K
09:42 1,584.32 1,584.32 1,584.32 1,584.32 0.0K
09:43 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
09:44 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
09:45 1,584.59 1,584.59 1,584.59 1,584.59 0.0K
09:46 1,584.58 1,584.58 1,584.58 1,584.58 0.0K
09:47 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
09:48 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
09:49 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
09:50 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
09:51 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
09:52 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
09:53 1,583.89 1,583.89 1,583.89 1,583.89 0.0K
09:54 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
09:55 1,583.71 1,583.71 1,583.71 1,583.71 0.0K
09:56 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
09:57 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
09:58 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
09:59 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
10:00 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
10:01 1,582.01 1,582.01 1,582.01 1,582.01 0.0K
10:02 1,581.57 1,581.57 1,581.57 1,581.57 0.0K
10:03 1,581.16 1,581.16 1,581.16 1,581.16 0.0K
10:04 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
10:05 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
10:06 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
10:07 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
10:08 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
10:09 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
10:10 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:11 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
10:12 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
10:13 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
10:14 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
10:15 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
10:16 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
10:17 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
10:18 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:19 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
10:20 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
10:21 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
10:22 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
10:23 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
10:24 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
10:25 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
10:26 1,579.91 1,579.91 1,579.91 1,579.91 0.0K
10:27 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
10:28 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
10:29 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
10:30 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
10:31 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
10:32 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:33 1,580.87 1,580.87 1,580.87 1,580.87 0.0K
10:34 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
10:35 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
10:36 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
10:37 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
10:38 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
10:39 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
10:40 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
10:41 1,580.12 1,580.12 1,580.12 1,580.12 0.0K
10:42 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
10:43 1,579.98 1,579.98 1,579.98 1,579.98 0.0K
10:44 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
10:45 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
10:46 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
10:47 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
10:48 1,580.86 1,580.86 1,580.86 1,580.86 0.0K
10:49 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
10:50 1,580.20 1,580.20 1,580.20 1,580.20 0.0K
10:51 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
10:52 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
10:53 1,580.46 1,580.46 1,580.46 1,580.46 0.0K
10:54 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
10:55 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
10:56 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
10:57 1,579.62 1,579.62 1,579.62 1,579.62 0.0K
10:58 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
10:59 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
11:00 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
11:01 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
11:02 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
11:03 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
11:04 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
11:05 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
11:06 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
11:07 1,581.92 1,581.92 1,581.92 1,581.92 0.0K
11:08 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
11:09 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
11:10 1,581.14 1,581.14 1,581.14 1,581.14 0.0K
11:11 1,581.25 1,581.25 1,581.25 1,581.25 0.0K
11:12 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
11:13 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
11:14 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
11:15 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
11:16 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
11:17 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
11:18 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
11:19 1,581.95 1,581.95 1,581.95 1,581.95 0.0K
11:20 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
11:21 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
11:22 1,581.63 1,581.63 1,581.63 1,581.63 0.0K
11:23 1,582.08 1,582.08 1,582.08 1,582.08 0.0K
11:24 1,582.29 1,582.29 1,582.29 1,582.29 0.0K
11:25 1,582.37 1,582.37 1,582.37 1,582.37 0.0K
11:26 1,582.72 1,582.72 1,582.72 1,582.72 0.0K
11:27 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
11:28 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
11:29 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
11:30 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
11:31 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
11:32 1,581.74 1,581.74 1,581.74 1,581.74 0.0K
11:33 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
11:34 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
11:35 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
11:36 1,581.57 1,581.57 1,581.57 1,581.57 0.0K
11:37 1,581.45 1,581.45 1,581.45 1,581.45 0.0K
11:38 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
11:39 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
11:40 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
11:41 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
11:42 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
11:43 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
11:44 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
11:45 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
11:46 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
11:47 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
11:48 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
11:49 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
11:50 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
11:51 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
11:52 1,580.74 1,580.74 1,580.74 1,580.74 0.0K
11:53 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
11:54 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
11:55 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
11:56 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
11:57 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
11:58 1,580.48 1,580.48 1,580.48 1,580.48 0.0K
11:59 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
12:00 1,580.80 1,580.80 1,580.80 1,580.80 0.0K
12:01 1,580.61 1,580.61 1,580.61 1,580.61 0.0K
12:02 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
12:03 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
12:04 1,580.96 1,580.96 1,580.96 1,580.96 0.0K
12:05 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
12:06 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
12:07 1,584.07 1,584.07 1,584.07 1,584.07 0.0K
12:08 1,583.27 1,583.27 1,583.27 1,583.27 0.0K
12:09 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
12:10 1,582.13 1,582.13 1,582.13 1,582.13 0.0K
12:11 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
12:12 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
12:13 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
12:14 1,577.72 1,577.72 1,577.72 1,577.72 0.0K
12:15 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
12:16 1,576.86 1,576.86 1,576.86 1,576.86 0.0K
12:17 1,577.01 1,577.01 1,577.01 1,577.01 0.0K
12:18 1,576.89 1,576.89 1,576.89 1,576.89 0.0K
12:19 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
12:20 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
12:21 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
12:22 1,578.69 1,578.69 1,578.69 1,578.69 0.0K
12:23 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
12:24 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
12:25 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
12:26 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
12:27 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
12:28 1,580.86 1,580.86 1,580.86 1,580.86 0.0K
12:29 1,580.69 1,580.69 1,580.69 1,580.69 0.0K
12:30 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
12:31 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
12:32 1,580.02 1,580.02 1,580.02 1,580.02 0.0K
12:33 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:34 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
12:35 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
12:36 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
12:37 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
12:38 1,580.03 1,580.03 1,580.03 1,580.03 0.0K
12:39 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
12:40 1,580.20 1,580.20 1,580.20 1,580.20 0.0K
12:41 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
12:42 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
12:43 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
12:44 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
12:45 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
12:46 1,580.60 1,580.60 1,580.60 1,580.60 0.0K
12:47 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
12:48 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
12:49 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
12:50 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
12:51 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
12:52 1,580.54 1,580.54 1,580.54 1,580.54 0.0K
12:53 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
12:54 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
12:55 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
12:56 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
12:57 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
12:58 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
12:59 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
13:00 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
13:01 1,580.07 1,580.07 1,580.07 1,580.07 0.0K
13:02 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
13:03 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
13:04 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
13:05 1,580.46 1,580.46 1,580.46 1,580.46 0.0K
13:06 1,580.89 1,580.89 1,580.89 1,580.89 0.0K
13:07 1,580.85 1,580.85 1,580.85 1,580.85 0.0K
13:08 1,580.82 1,580.82 1,580.82 1,580.82 0.0K
13:09 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
13:10 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
13:11 1,580.70 1,580.70 1,580.70 1,580.70 0.0K
13:12 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
13:13 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
13:14 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
13:15 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
13:16 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
13:17 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
13:18 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
13:19 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
13:20 1,579.16 1,579.16 1,579.16 1,579.16 0.0K
13:21 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
13:22 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
13:23 1,579.33 1,579.33 1,579.33 1,579.33 0.0K
13:24 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
13:25 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
13:26 1,579.70 1,579.70 1,579.70 1,579.70 0.0K
13:27 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
13:28 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
13:29 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
13:30 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
13:31 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
13:32 1,579.75 1,579.75 1,579.75 1,579.75 0.0K
13:33 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
13:34 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
13:35 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
13:36 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
13:37 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
13:38 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
13:39 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
13:40 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
13:41 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
13:42 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
13:43 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
13:44 1,578.82 1,578.82 1,578.82 1,578.82 0.0K
13:45 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
13:46 1,578.60 1,578.60 1,578.60 1,578.60 0.0K
13:47 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
13:48 1,579.03 1,579.03 1,579.03 1,579.03 0.0K
13:49 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
13:50 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
13:51 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
13:52 1,579.34 1,579.34 1,579.34 1,579.34 0.0K
13:53 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
13:54 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
13:55 1,579.60 1,579.60 1,579.60 1,579.60 0.0K
13:56 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
13:57 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
13:58 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
13:59 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
14:00 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
14:01 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
14:02 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
14:03 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
14:04 1,578.36 1,578.36 1,578.36 1,578.36 0.0K
14:05 1,578.32 1,578.32 1,578.32 1,578.32 0.0K
14:06 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
14:07 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
14:08 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
14:09 1,578.29 1,578.29 1,578.29 1,578.29 0.0K
14:10 1,578.35 1,578.35 1,578.35 1,578.35 0.0K
14:11 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
14:12 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
14:13 1,578.43 1,578.43 1,578.43 1,578.43 0.0K
14:14 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
14:15 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
14:16 1,578.72 1,578.72 1,578.72 1,578.72 0.0K
14:17 1,578.63 1,578.63 1,578.63 1,578.63 0.0K
14:18 1,578.98 1,578.98 1,578.98 1,578.98 0.0K
14:19 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
14:20 1,579.44 1,579.44 1,579.44 1,579.44 0.0K
14:21 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
14:22 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
14:23 1,580.11 1,580.11 1,580.11 1,580.11 0.0K
14:24 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
14:25 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
14:26 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
14:27 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
14:28 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
14:29 1,580.90 1,580.90 1,580.90 1,580.90 0.0K
14:30 1,581.23 1,581.23 1,581.23 1,581.23 0.0K
14:31 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
14:32 1,580.81 1,580.81 1,580.81 1,580.81 0.0K
14:33 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
14:34 1,579.56 1,579.56 1,579.56 1,579.56 0.0K
14:35 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
14:36 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
14:37 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
14:38 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
14:39 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
14:40 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
14:41 1,580.36 1,580.36 1,580.36 1,580.36 0.0K
14:42 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
14:43 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
14:44 1,580.64 1,580.64 1,580.64 1,580.64 0.0K
14:45 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
14:46 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
14:47 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
14:48 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
14:49 1,580.99 1,580.99 1,580.99 1,580.99 0.0K
14:50 1,581.61 1,581.61 1,581.61 1,581.61 0.0K
14:51 1,581.52 1,581.52 1,581.52 1,581.52 0.0K
14:52 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
14:53 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
14:54 1,581.54 1,581.54 1,581.54 1,581.54 0.0K
14:55 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
14:56 1,581.49 1,581.49 1,581.49 1,581.49 0.0K
14:57 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
14:58 1,581.59 1,581.59 1,581.59 1,581.59 0.0K
14:59 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
15:00 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
15:01 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
15:02 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
15:03 1,580.83 1,580.83 1,580.83 1,580.83 0.0K
15:04 1,580.95 1,580.95 1,580.95 1,580.95 0.0K
15:05 1,580.48 1,580.48 1,580.48 1,580.48 0.0K
15:06 1,580.59 1,580.59 1,580.59 1,580.59 0.0K
15:07 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
15:08 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
15:09 1,580.20 1,580.20 1,580.20 1,580.20 0.0K
15:10 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
15:11 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
15:12 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
15:13 1,579.94 1,579.94 1,579.94 1,579.94 0.0K
15:14 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
15:15 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
15:16 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
15:17 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
15:18 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
15:19 1,578.58 1,578.58 1,578.58 1,578.58 0.0K
15:20 1,578.19 1,578.19 1,578.19 1,578.19 0.0K
15:21 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
15:22 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
15:23 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
15:24 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
15:25 1,578.05 1,578.05 1,578.05 1,578.05 0.0K
15:26 1,578.41 1,578.41 1,578.41 1,578.41 0.0K
15:27 1,578.11 1,578.11 1,578.11 1,578.11 0.0K
15:28 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
15:29 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
15:30 1,578.64 1,578.64 1,578.64 1,578.64 0.0K
15:31 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
15:32 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
15:33 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
15:34 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
15:35 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
15:36 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
15:37 1,577.88 1,577.88 1,577.88 1,577.88 0.0K
15:38 1,577.52 1,577.52 1,577.52 1,577.52 0.0K
15:39 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
15:40 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
15:41 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
15:42 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
15:43 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
15:44 1,577.43 1,577.43 1,577.43 1,577.43 0.0K
15:45 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:46 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
15:47 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
15:48 1,578.08 1,578.08 1,578.08 1,578.08 0.0K
15:49 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
15:50 1,578.84 1,578.84 1,578.84 1,578.84 0.0K
15:51 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
15:52 1,578.88 1,578.88 1,578.88 1,578.88 0.0K
15:53 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
15:54 1,577.90 1,577.90 1,577.90 1,577.90 0.0K
15:55 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
15:56 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
15:57 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
15:58 1,577.39 1,577.39 1,577.39 1,577.39 0.0K
15:59 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
16:00 1,577.89 1,577.89 1,577.89 1,577.89 0.0K
16:01 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
16:02 1,577.18 1,577.18 1,577.18 1,577.18 0.0K
16:03 1,577.15 1,577.15 1,577.15 1,577.15 0.0K
16:04 1,577.71 1,577.71 1,577.71 1,577.71 0.0K
16:05 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
16:06 1,576.51 1,576.51 1,576.51 1,576.51 0.0K
16:07 1,576.21 1,576.21 1,576.21 1,576.21 0.0K
16:08 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
16:09 1,576.06 1,576.06 1,576.06 1,576.06 0.0K
16:10 1,575.62 1,575.62 1,575.62 1,575.62 0.0K
16:11 1,575.79 1,575.79 1,575.79 1,575.79 0.0K
16:12 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
16:13 1,576.19 1,576.19 1,576.19 1,576.19 0.0K
16:14 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
16:15 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
16:16 1,574.73 1,574.73 1,574.73 1,574.73 0.0K
16:17 1,575.22 1,575.22 1,575.22 1,575.22 0.0K
16:18 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
16:19 1,575.26 1,575.26 1,575.26 1,575.26 0.0K
16:20 1,575.02 1,575.02 1,575.02 1,575.02 0.0K
16:21 1,576.19 1,576.19 1,576.19 1,576.19 0.0K
16:22 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
16:23 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
16:24 1,576.11 1,576.11 1,576.11 1,576.11 0.0K
16:25 1,575.37 1,575.37 1,575.37 1,575.37 0.0K
16:26 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
16:27 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
16:28 1,573.69 1,573.69 1,573.69 1,573.69 0.0K
16:29 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
16:30 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
16:31 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
16:32 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
16:33 1,572.86 1,572.86 1,572.86 1,572.86 0.0K
16:34 1,572.68 1,572.68 1,572.68 1,572.68 0.0K
16:35 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
16:36 1,572.53 1,572.53 1,572.53 1,572.53 0.0K
16:37 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
16:38 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
16:39 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
16:40 1,573.95 1,573.95 1,573.95 1,573.95 0.0K
16:41 1,573.17 1,573.17 1,573.17 1,573.17 0.0K
16:42 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
16:43 1,572.07 1,572.07 1,572.07 1,572.07 0.0K
16:44 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
16:45 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
16:46 1,571.31 1,571.31 1,571.31 1,571.31 0.0K
16:47 1,571.49 1,571.49 1,571.49 1,571.49 0.0K
16:48 1,571.41 1,571.41 1,571.41 1,571.41 0.0K
16:49 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
16:50 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
16:51 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
16:52 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
16:53 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
16:54 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
16:55 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
16:56 1,571.82 1,571.82 1,571.82 1,571.82 0.0K
16:57 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
16:58 1,571.65 1,571.65 1,571.65 1,571.65 0.0K
16:59 1,571.76 1,571.76 1,571.76 1,571.76 0.0K
17:00 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
17:01 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
17:02 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
17:03 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
17:04 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
17:05 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
17:06 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
17:07 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
17:08 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
17:09 1,571.48 1,571.48 1,571.48 1,571.48 0.0K
17:10 1,571.66 1,571.66 1,571.66 1,571.66 0.0K
17:11 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
17:12 1,570.66 1,570.66 1,570.66 1,570.66 0.0K
17:13 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
17:14 1,570.63 1,570.63 1,570.63 1,570.63 0.0K
17:15 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
17:16 1,569.67 1,569.67 1,569.67 1,569.67 0.0K
17:17 1,570.01 1,570.01 1,570.01 1,570.01 0.0K
17:18 1,570.19 1,570.19 1,570.19 1,570.19 0.0K
17:19 1,570.31 1,570.31 1,570.31 1,570.31 0.0K
17:20 1,571.03 1,571.03 1,571.03 1,571.03 0.0K
17:21 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
17:22 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
17:23 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
17:24 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
17:25 1,571.50 1,571.50 1,571.50 1,571.50 0.0K
17:30 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available