N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,568.22 1,568.22 1,568.22 1,568.22 0.0K
09:01 1,567.90 1,567.90 1,567.90 1,567.90 0.0K
09:02 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
09:03 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
09:04 1,566.52 1,566.52 1,566.52 1,566.52 0.0K
09:05 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
09:06 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
09:07 1,564.64 1,564.64 1,564.64 1,564.64 0.0K
09:08 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
09:09 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
09:10 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
09:11 1,560.84 1,560.84 1,560.84 1,560.84 0.0K
09:12 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
09:13 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
09:14 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
09:15 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
09:16 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
09:17 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
09:18 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
09:19 1,562.95 1,562.95 1,562.95 1,562.95 0.0K
09:20 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
09:21 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
09:22 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
09:23 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
09:24 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
09:25 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
09:26 1,566.24 1,566.24 1,566.24 1,566.24 0.0K
09:27 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
09:28 1,566.05 1,566.05 1,566.05 1,566.05 0.0K
09:29 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
09:30 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
09:31 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
09:32 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
09:33 1,566.26 1,566.26 1,566.26 1,566.26 0.0K
09:34 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
09:35 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
09:36 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
09:37 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
09:38 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
09:39 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
09:40 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
09:41 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
09:42 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
09:43 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
09:44 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
09:45 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
09:46 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
09:47 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
09:48 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
09:49 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
09:50 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
09:51 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
09:52 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
09:53 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
09:54 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
09:55 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
09:56 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
09:57 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
09:58 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
09:59 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
10:00 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
10:01 1,564.87 1,564.87 1,564.87 1,564.87 0.0K
10:02 1,564.82 1,564.82 1,564.82 1,564.82 0.0K
10:03 1,565.32 1,565.32 1,565.32 1,565.32 0.0K
10:04 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
10:05 1,566.31 1,566.31 1,566.31 1,566.31 0.0K
10:06 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
10:07 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
10:08 1,566.25 1,566.25 1,566.25 1,566.25 0.0K
10:09 1,566.43 1,566.43 1,566.43 1,566.43 0.0K
10:10 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
10:11 1,566.22 1,566.22 1,566.22 1,566.22 0.0K
10:12 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
10:13 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
10:14 1,565.02 1,565.02 1,565.02 1,565.02 0.0K
10:15 1,564.72 1,564.72 1,564.72 1,564.72 0.0K
10:16 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
10:17 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
10:18 1,563.36 1,563.36 1,563.36 1,563.36 0.0K
10:19 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
10:20 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
10:21 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
10:22 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
10:23 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
10:24 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
10:25 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
10:26 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
10:27 1,562.85 1,562.85 1,562.85 1,562.85 0.0K
10:28 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
10:29 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
10:30 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
10:31 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
10:32 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
10:33 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
10:34 1,561.14 1,561.14 1,561.14 1,561.14 0.0K
10:35 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
10:36 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
10:37 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
10:38 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
10:39 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
10:40 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
10:41 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
10:42 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
10:43 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
10:44 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
10:45 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
10:46 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
10:47 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
10:48 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
10:49 1,560.80 1,560.80 1,560.80 1,560.80 0.0K
10:50 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
10:51 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
10:52 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
10:53 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
10:54 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
10:55 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
10:56 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
10:57 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
10:58 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
10:59 1,558.03 1,558.03 1,558.03 1,558.03 0.0K
11:00 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
11:01 1,558.92 1,558.92 1,558.92 1,558.92 0.0K
11:02 1,558.90 1,558.90 1,558.90 1,558.90 0.0K
11:03 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
11:04 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
11:05 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
11:06 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
11:07 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
11:08 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
11:09 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
11:10 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
11:11 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
11:12 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
11:13 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
11:14 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
11:15 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
11:16 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
11:17 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
11:18 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:19 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
11:20 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
11:21 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
11:22 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
11:23 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
11:24 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
11:25 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
11:26 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
11:27 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
11:28 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
11:29 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
11:30 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
11:31 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
11:32 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
11:33 1,562.64 1,562.64 1,562.64 1,562.64 0.0K
11:34 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
11:35 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
11:36 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
11:37 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
11:38 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
11:39 1,563.24 1,563.24 1,563.24 1,563.24 0.0K
11:40 1,563.72 1,563.72 1,563.72 1,563.72 0.0K
11:41 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
11:42 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
11:43 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
11:44 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
11:45 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
11:46 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
11:47 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
11:48 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
11:49 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
11:50 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
11:51 1,563.73 1,563.73 1,563.73 1,563.73 0.0K
11:52 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:53 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
11:54 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
11:55 1,562.90 1,562.90 1,562.90 1,562.90 0.0K
11:56 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
11:57 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
11:58 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
11:59 1,562.25 1,562.25 1,562.25 1,562.25 0.0K
12:00 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
12:01 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
12:02 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
12:03 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:04 1,562.86 1,562.86 1,562.86 1,562.86 0.0K
12:05 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
12:06 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
12:07 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
12:08 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
12:09 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
12:10 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
12:11 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
12:12 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
12:13 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
12:14 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
12:15 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
12:16 1,562.37 1,562.37 1,562.37 1,562.37 0.0K
12:17 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
12:18 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
12:19 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
12:20 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
12:21 1,562.07 1,562.07 1,562.07 1,562.07 0.0K
12:22 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
12:23 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
12:24 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
12:25 1,561.82 1,561.82 1,561.82 1,561.82 0.0K
12:26 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
12:27 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
12:28 1,561.54 1,561.54 1,561.54 1,561.54 0.0K
12:29 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
12:30 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
12:31 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
12:32 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
12:33 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
12:34 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
12:35 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
12:36 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
12:37 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
12:38 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
12:39 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
12:40 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
12:41 1,559.28 1,559.28 1,559.28 1,559.28 0.0K
12:42 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
12:43 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
12:44 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
12:45 1,559.19 1,559.19 1,559.19 1,559.19 0.0K
12:46 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
12:47 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
12:48 1,559.11 1,559.11 1,559.11 1,559.11 0.0K
12:49 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
12:50 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
12:51 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
12:52 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
12:53 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
12:54 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
12:55 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:56 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
12:57 1,557.69 1,557.69 1,557.69 1,557.69 0.0K
12:58 1,557.64 1,557.64 1,557.64 1,557.64 0.0K
12:59 1,557.50 1,557.50 1,557.50 1,557.50 0.0K
13:00 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
13:01 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
13:02 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
13:03 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
13:04 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
13:05 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
13:06 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
13:07 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
13:08 1,558.07 1,558.07 1,558.07 1,558.07 0.0K
13:09 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
13:10 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
13:11 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
13:12 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
13:13 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
13:14 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
13:15 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
13:16 1,557.56 1,557.56 1,557.56 1,557.56 0.0K
13:17 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
13:18 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
13:19 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
13:20 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
13:21 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
13:22 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
13:23 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
13:24 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
13:25 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
13:26 1,556.34 1,556.34 1,556.34 1,556.34 0.0K
13:27 1,556.15 1,556.15 1,556.15 1,556.15 0.0K
13:28 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
13:29 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
13:30 1,555.71 1,555.71 1,555.71 1,555.71 0.0K
13:31 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
13:32 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
13:33 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
13:34 1,556.13 1,556.13 1,556.13 1,556.13 0.0K
13:35 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
13:36 1,556.51 1,556.51 1,556.51 1,556.51 0.0K
13:37 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
13:38 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
13:39 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
13:40 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
13:41 1,556.27 1,556.27 1,556.27 1,556.27 0.0K
13:42 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
13:43 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
13:44 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
13:45 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
13:46 1,555.36 1,555.36 1,555.36 1,555.36 0.0K
13:47 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
13:48 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
13:49 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
13:50 1,554.96 1,554.96 1,554.96 1,554.96 0.0K
13:51 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
13:52 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
13:53 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
13:54 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
13:55 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
13:56 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
13:57 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
13:58 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
13:59 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
14:00 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
14:01 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
14:02 1,555.72 1,555.72 1,555.72 1,555.72 0.0K
14:03 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
14:04 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
14:05 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
14:06 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
14:07 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
14:08 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
14:09 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
14:10 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
14:11 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
14:12 1,555.76 1,555.76 1,555.76 1,555.76 0.0K
14:13 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
14:14 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
14:15 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
14:16 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
14:17 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:18 1,556.74 1,556.74 1,556.74 1,556.74 0.0K
14:19 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
14:20 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:21 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:22 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
14:23 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
14:24 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
14:25 1,557.93 1,557.93 1,557.93 1,557.93 0.0K
14:26 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
14:27 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
14:28 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
14:29 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
14:30 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
14:31 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
14:32 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
14:33 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
14:34 1,558.90 1,558.90 1,558.90 1,558.90 0.0K
14:35 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
14:36 1,559.66 1,559.66 1,559.66 1,559.66 0.0K
14:37 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
14:38 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
14:39 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
14:40 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
14:41 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
14:42 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
14:43 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
14:44 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
14:45 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
14:46 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
14:47 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
14:48 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
14:49 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
14:50 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
14:51 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
14:52 1,559.72 1,559.72 1,559.72 1,559.72 0.0K
14:53 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
14:54 1,559.51 1,559.51 1,559.51 1,559.51 0.0K
14:55 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
14:56 1,560.02 1,560.02 1,560.02 1,560.02 0.0K
14:57 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
14:58 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
14:59 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
15:00 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
15:01 1,559.73 1,559.73 1,559.73 1,559.73 0.0K
15:02 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
15:03 1,559.55 1,559.55 1,559.55 1,559.55 0.0K
15:04 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:05 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
15:06 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
15:07 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
15:08 1,559.01 1,559.01 1,559.01 1,559.01 0.0K
15:09 1,559.24 1,559.24 1,559.24 1,559.24 0.0K
15:10 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
15:11 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
15:12 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
15:13 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
15:14 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
15:15 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
15:16 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
15:17 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
15:18 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
15:19 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
15:20 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
15:21 1,558.20 1,558.20 1,558.20 1,558.20 0.0K
15:22 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
15:23 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
15:24 1,558.40 1,558.40 1,558.40 1,558.40 0.0K
15:25 1,558.21 1,558.21 1,558.21 1,558.21 0.0K
15:26 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
15:27 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
15:28 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
15:29 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
15:30 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
15:31 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
15:32 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
15:33 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
15:34 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
15:35 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
15:36 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
15:37 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
15:38 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
15:39 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
15:40 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
15:41 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
15:42 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
15:43 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
15:44 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
15:45 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
15:46 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
15:47 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
15:48 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
15:49 1,552.91 1,552.91 1,552.91 1,552.91 0.0K
15:50 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
15:51 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
15:52 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
15:53 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
15:54 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
15:55 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
15:56 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
15:57 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
15:58 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
15:59 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
16:00 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
16:01 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
16:02 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
16:03 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
16:04 1,548.85 1,548.85 1,548.85 1,548.85 0.0K
16:05 1,549.43 1,549.43 1,549.43 1,549.43 0.0K
16:06 1,549.54 1,549.54 1,549.54 1,549.54 0.0K
16:07 1,549.11 1,549.11 1,549.11 1,549.11 0.0K
16:08 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
16:09 1,548.53 1,548.53 1,548.53 1,548.53 0.0K
16:10 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
16:11 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
16:12 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
16:13 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
16:14 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
16:15 1,549.05 1,549.05 1,549.05 1,549.05 0.0K
16:16 1,549.16 1,549.16 1,549.16 1,549.16 0.0K
16:17 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
16:18 1,549.82 1,549.82 1,549.82 1,549.82 0.0K
16:19 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
16:20 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
16:21 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
16:22 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
16:23 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
16:24 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
16:25 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
16:26 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
16:27 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
16:28 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
16:29 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
16:30 1,548.46 1,548.46 1,548.46 1,548.46 0.0K
16:31 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
16:32 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
16:33 1,547.93 1,547.93 1,547.93 1,547.93 0.0K
16:34 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
16:35 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
16:36 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
16:37 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
16:38 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
16:39 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
16:40 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
16:41 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
16:42 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
16:43 1,547.33 1,547.33 1,547.33 1,547.33 0.0K
16:44 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
16:45 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
16:46 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
16:47 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
16:48 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
16:49 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
16:50 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
16:51 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
16:52 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
16:53 1,546.01 1,546.01 1,546.01 1,546.01 0.0K
16:54 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
16:55 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
16:56 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
16:57 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
16:58 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
16:59 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
17:00 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
17:01 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
17:02 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
17:03 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
17:04 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
17:05 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
17:06 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
17:07 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
17:08 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
17:09 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
17:10 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
17:11 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
17:12 1,547.18 1,547.18 1,547.18 1,547.18 0.0K
17:13 1,546.87 1,546.87 1,546.87 1,546.87 0.0K
17:14 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
17:15 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
17:16 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
17:17 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
17:18 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
17:19 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
17:20 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
17:21 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
17:22 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
17:23 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
17:24 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
17:25 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
17:30 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available