N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
09:01 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
09:02 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
09:03 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
09:04 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
09:05 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
09:06 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
09:07 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
09:08 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
09:09 1,511.41 1,511.41 1,511.41 1,511.41 0.0K
09:10 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
09:11 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
09:12 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
09:13 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
09:14 1,514.99 1,514.99 1,514.99 1,514.99 0.0K
09:15 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
09:16 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
09:17 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
09:18 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
09:19 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
09:20 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
09:21 1,517.94 1,517.94 1,517.94 1,517.94 0.0K
09:22 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
09:23 1,518.42 1,518.42 1,518.42 1,518.42 0.0K
09:24 1,519.19 1,519.19 1,519.19 1,519.19 0.0K
09:25 1,518.74 1,518.74 1,518.74 1,518.74 0.0K
09:26 1,518.59 1,518.59 1,518.59 1,518.59 0.0K
09:27 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
09:28 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
09:29 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
09:30 1,518.99 1,518.99 1,518.99 1,518.99 0.0K
09:31 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
09:32 1,518.19 1,518.19 1,518.19 1,518.19 0.0K
09:33 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
09:34 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
09:35 1,518.23 1,518.23 1,518.23 1,518.23 0.0K
09:36 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
09:37 1,517.42 1,517.42 1,517.42 1,517.42 0.0K
09:38 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
09:39 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
09:40 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
09:41 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
09:42 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
09:43 1,519.55 1,519.55 1,519.55 1,519.55 0.0K
09:44 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
09:45 1,519.66 1,519.66 1,519.66 1,519.66 0.0K
09:46 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
09:47 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
09:48 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
09:49 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
09:50 1,520.08 1,520.08 1,520.08 1,520.08 0.0K
09:51 1,520.51 1,520.51 1,520.51 1,520.51 0.0K
09:52 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
09:53 1,520.87 1,520.87 1,520.87 1,520.87 0.0K
09:54 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
09:55 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
09:56 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
09:57 1,522.04 1,522.04 1,522.04 1,522.04 0.0K
09:58 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
09:59 1,522.74 1,522.74 1,522.74 1,522.74 0.0K
10:00 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
10:01 1,522.48 1,522.48 1,522.48 1,522.48 0.0K
10:02 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
10:03 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
10:04 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
10:05 1,522.08 1,522.08 1,522.08 1,522.08 0.0K
10:06 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
10:07 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
10:08 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
10:09 1,523.31 1,523.31 1,523.31 1,523.31 0.0K
10:10 1,523.33 1,523.33 1,523.33 1,523.33 0.0K
10:11 1,523.30 1,523.30 1,523.30 1,523.30 0.0K
10:12 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
10:13 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
10:14 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
10:15 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
10:16 1,524.15 1,524.15 1,524.15 1,524.15 0.0K
10:17 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
10:18 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
10:19 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
10:20 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
10:21 1,524.08 1,524.08 1,524.08 1,524.08 0.0K
10:22 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
10:23 1,524.28 1,524.28 1,524.28 1,524.28 0.0K
10:24 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
10:25 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
10:26 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
10:27 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
10:28 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
10:29 1,524.99 1,524.99 1,524.99 1,524.99 0.0K
10:30 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
10:31 1,525.90 1,525.90 1,525.90 1,525.90 0.0K
10:32 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
10:33 1,526.40 1,526.40 1,526.40 1,526.40 0.0K
10:34 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
10:35 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
10:36 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
10:37 1,526.28 1,526.28 1,526.28 1,526.28 0.0K
10:38 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
10:39 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
10:40 1,526.23 1,526.23 1,526.23 1,526.23 0.0K
10:41 1,526.41 1,526.41 1,526.41 1,526.41 0.0K
10:42 1,525.83 1,525.83 1,525.83 1,525.83 0.0K
10:43 1,525.91 1,525.91 1,525.91 1,525.91 0.0K
10:44 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
10:45 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
10:46 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
10:47 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
10:48 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
10:49 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
10:50 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
10:51 1,527.03 1,527.03 1,527.03 1,527.03 0.0K
10:52 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
10:53 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
10:54 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
10:55 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
10:56 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
10:57 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
10:58 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
10:59 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
11:00 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
11:01 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
11:02 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
11:03 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
11:04 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
11:05 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
11:06 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
11:07 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
11:08 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
11:09 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
11:10 1,527.83 1,527.83 1,527.83 1,527.83 0.0K
11:11 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
11:12 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
11:13 1,527.93 1,527.93 1,527.93 1,527.93 0.0K
11:14 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
11:15 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
11:16 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
11:17 1,525.29 1,525.29 1,525.29 1,525.29 0.0K
11:18 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
11:19 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:20 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
11:21 1,524.80 1,524.80 1,524.80 1,524.80 0.0K
11:22 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
11:23 1,525.37 1,525.37 1,525.37 1,525.37 0.0K
11:24 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
11:25 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
11:26 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
11:27 1,525.13 1,525.13 1,525.13 1,525.13 0.0K
11:28 1,525.15 1,525.15 1,525.15 1,525.15 0.0K
11:29 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
11:30 1,525.24 1,525.24 1,525.24 1,525.24 0.0K
11:31 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
11:32 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
11:33 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
11:34 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
11:35 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
11:36 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
11:37 1,525.39 1,525.39 1,525.39 1,525.39 0.0K
11:38 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
11:39 1,524.92 1,524.92 1,524.92 1,524.92 0.0K
11:40 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
11:41 1,525.08 1,525.08 1,525.08 1,525.08 0.0K
11:42 1,525.26 1,525.26 1,525.26 1,525.26 0.0K
11:43 1,525.56 1,525.56 1,525.56 1,525.56 0.0K
11:44 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
11:45 1,525.58 1,525.58 1,525.58 1,525.58 0.0K
11:46 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
11:47 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
11:48 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
11:49 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
11:50 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
11:51 1,525.55 1,525.55 1,525.55 1,525.55 0.0K
11:52 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
11:53 1,526.21 1,526.21 1,526.21 1,526.21 0.0K
11:54 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
11:55 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
11:56 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
11:57 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
11:58 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
11:59 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
12:00 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
12:01 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
12:02 1,526.83 1,526.83 1,526.83 1,526.83 0.0K
12:03 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
12:04 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
12:05 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
12:06 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
12:07 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
12:08 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
12:09 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
12:10 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:11 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
12:12 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
12:13 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
12:14 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
12:15 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
12:16 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
12:17 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
12:18 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
12:19 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
12:20 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
12:21 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
12:22 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
12:23 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
12:24 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
12:25 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:26 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
12:27 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
12:28 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
12:29 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:30 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
12:31 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
12:32 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
12:33 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
12:34 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
12:35 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
12:36 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:37 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
12:38 1,528.41 1,528.41 1,528.41 1,528.41 0.0K
12:39 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
12:40 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
12:41 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
12:42 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
12:43 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
12:44 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
12:45 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
12:46 1,529.08 1,529.08 1,529.08 1,529.08 0.0K
12:47 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
12:48 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
12:49 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
12:50 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
12:51 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
12:52 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
12:53 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
12:54 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
12:55 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
12:56 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
12:57 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
12:58 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
12:59 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
13:00 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
13:01 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
13:02 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
13:03 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
13:04 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
13:05 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:06 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
13:07 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
13:08 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
13:09 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
13:10 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
13:11 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
13:12 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
13:13 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
13:14 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
13:15 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
13:16 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
13:17 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
13:18 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
13:19 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
13:20 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
13:21 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
13:22 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
13:23 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
13:24 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:25 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
13:26 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
13:27 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
13:28 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
13:29 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
13:30 1,531.16 1,531.16 1,531.16 1,531.16 0.0K
13:31 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
13:32 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
13:33 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
13:34 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
13:35 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:36 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
13:37 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
13:38 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
13:39 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
13:40 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
13:41 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
13:42 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
13:43 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
13:44 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
13:45 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
13:46 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
13:47 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
13:48 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
13:49 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
13:50 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
13:51 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
13:52 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
13:53 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
13:54 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
13:55 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
13:56 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
13:57 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
13:58 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
13:59 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
14:00 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
14:01 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
14:02 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
14:03 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
14:04 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
14:05 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
14:06 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
14:07 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
14:08 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
14:09 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
14:10 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
14:11 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
14:12 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
14:13 1,531.04 1,531.04 1,531.04 1,531.04 0.0K
14:14 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
14:15 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
14:16 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
14:17 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
14:18 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
14:19 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
14:20 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
14:21 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:22 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
14:23 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
14:24 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
14:25 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
14:26 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
14:27 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:28 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
14:29 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
14:30 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
14:31 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
14:32 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
14:33 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
14:34 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
14:35 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
14:36 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
14:37 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
14:38 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
14:39 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
14:40 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
14:41 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
14:42 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
14:43 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
14:44 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
14:45 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
14:46 1,529.38 1,529.38 1,529.38 1,529.38 0.0K
14:47 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
14:48 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
14:49 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
14:50 1,529.53 1,529.53 1,529.53 1,529.53 0.0K
14:51 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
14:52 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
14:53 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
14:54 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
14:55 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:56 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
14:57 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
14:58 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
14:59 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
15:00 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
15:01 1,526.78 1,526.78 1,526.78 1,526.78 0.0K
15:02 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
15:03 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
15:04 1,526.72 1,526.72 1,526.72 1,526.72 0.0K
15:05 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
15:06 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
15:07 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
15:08 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
15:09 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
15:10 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
15:11 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
15:12 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
15:13 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
15:14 1,526.51 1,526.51 1,526.51 1,526.51 0.0K
15:15 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
15:16 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
15:17 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
15:18 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
15:19 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
15:20 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
15:21 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
15:22 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
15:23 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
15:24 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
15:25 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
15:26 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
15:27 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
15:28 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
15:29 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
15:30 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
15:31 1,526.13 1,526.13 1,526.13 1,526.13 0.0K
15:32 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
15:33 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
15:34 1,527.09 1,527.09 1,527.09 1,527.09 0.0K
15:35 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
15:36 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
15:37 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
15:38 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
15:39 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
15:40 1,528.48 1,528.48 1,528.48 1,528.48 0.0K
15:41 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
15:42 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
15:43 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
15:44 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
15:45 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
15:46 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
15:47 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
15:48 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
15:49 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
15:50 1,532.32 1,532.32 1,532.32 1,532.32 0.0K
15:51 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
15:52 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
15:53 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
15:54 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
15:55 1,530.13 1,530.13 1,530.13 1,530.13 0.0K
15:56 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
15:57 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
15:58 1,530.54 1,530.54 1,530.54 1,530.54 0.0K
15:59 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
16:00 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
16:01 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
16:02 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
16:03 1,527.36 1,527.36 1,527.36 1,527.36 0.0K
16:04 1,527.16 1,527.16 1,527.16 1,527.16 0.0K
16:05 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
16:06 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
16:07 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
16:08 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
16:09 1,527.00 1,527.00 1,527.00 1,527.00 0.0K
16:10 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
16:11 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
16:12 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
16:13 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
16:14 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
16:15 1,525.95 1,525.95 1,525.95 1,525.95 0.0K
16:16 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
16:17 1,525.62 1,525.62 1,525.62 1,525.62 0.0K
16:18 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
16:19 1,525.09 1,525.09 1,525.09 1,525.09 0.0K
16:20 1,525.02 1,525.02 1,525.02 1,525.02 0.0K
16:21 1,525.65 1,525.65 1,525.65 1,525.65 0.0K
16:22 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
16:23 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
16:24 1,526.80 1,526.80 1,526.80 1,526.80 0.0K
16:25 1,526.81 1,526.81 1,526.81 1,526.81 0.0K
16:26 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
16:27 1,526.56 1,526.56 1,526.56 1,526.56 0.0K
16:28 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
16:29 1,526.57 1,526.57 1,526.57 1,526.57 0.0K
16:30 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
16:31 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
16:32 1,526.49 1,526.49 1,526.49 1,526.49 0.0K
16:33 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
16:34 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
16:35 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
16:36 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
16:37 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
16:38 1,527.61 1,527.61 1,527.61 1,527.61 0.0K
16:39 1,527.44 1,527.44 1,527.44 1,527.44 0.0K
16:40 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
16:41 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
16:42 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
16:43 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
16:44 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
16:45 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
16:46 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
16:47 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
16:48 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
16:49 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
16:50 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
16:51 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
16:52 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
16:53 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
16:54 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
16:55 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
16:56 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
16:57 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
16:58 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
16:59 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
17:00 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
17:01 1,530.22 1,530.22 1,530.22 1,530.22 0.0K
17:02 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
17:03 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
17:04 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
17:05 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
17:06 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
17:07 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
17:08 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
17:09 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
17:10 1,531.14 1,531.14 1,531.14 1,531.14 0.0K
17:11 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
17:12 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
17:13 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
17:14 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
17:15 1,530.58 1,530.58 1,530.58 1,530.58 0.0K
17:16 1,530.34 1,530.34 1,530.34 1,530.34 0.0K
17:17 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
17:18 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
17:19 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
17:20 1,530.20 1,530.20 1,530.20 1,530.20 0.0K
17:21 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
17:22 1,530.23 1,530.23 1,530.23 1,530.23 0.0K
17:23 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
17:24 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
17:25 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
17:30 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available