N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,581.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
09:01 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
09:02 1,529.50 1,529.50 1,529.50 1,529.50 0.0K
09:03 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
09:04 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
09:05 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
09:06 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
09:07 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
09:08 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
09:09 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
09:10 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
09:11 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
09:12 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
09:13 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
09:14 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
09:15 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
09:16 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
09:17 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
09:18 1,531.97 1,531.97 1,531.97 1,531.97 0.0K
09:19 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
09:20 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
09:21 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
09:22 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
09:23 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
09:24 1,530.67 1,530.67 1,530.67 1,530.67 0.0K
09:25 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
09:26 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
09:27 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
09:28 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
09:29 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
09:30 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
09:31 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
09:32 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
09:33 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
09:34 1,529.24 1,529.24 1,529.24 1,529.24 0.0K
09:35 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
09:36 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
09:37 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
09:38 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
09:39 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
09:40 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
09:41 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
09:42 1,528.08 1,528.08 1,528.08 1,528.08 0.0K
09:43 1,527.17 1,527.17 1,527.17 1,527.17 0.0K
09:44 1,526.61 1,526.61 1,526.61 1,526.61 0.0K
09:45 1,526.70 1,526.70 1,526.70 1,526.70 0.0K
09:46 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
09:47 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
09:48 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
09:49 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
09:50 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
09:51 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
09:52 1,527.88 1,527.88 1,527.88 1,527.88 0.0K
09:53 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
09:54 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
09:55 1,527.19 1,527.19 1,527.19 1,527.19 0.0K
09:56 1,527.46 1,527.46 1,527.46 1,527.46 0.0K
09:57 1,527.34 1,527.34 1,527.34 1,527.34 0.0K
09:58 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
09:59 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
10:00 1,527.45 1,527.45 1,527.45 1,527.45 0.0K
10:01 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
10:02 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
10:03 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:04 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
10:05 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
10:06 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
10:07 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
10:08 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
10:09 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
10:10 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
10:11 1,527.13 1,527.13 1,527.13 1,527.13 0.0K
10:12 1,526.97 1,526.97 1,526.97 1,526.97 0.0K
10:13 1,526.77 1,526.77 1,526.77 1,526.77 0.0K
10:14 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
10:15 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
10:16 1,525.46 1,525.46 1,525.46 1,525.46 0.0K
10:17 1,525.40 1,525.40 1,525.40 1,525.40 0.0K
10:18 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
10:19 1,525.20 1,525.20 1,525.20 1,525.20 0.0K
10:20 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
10:21 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
10:22 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
10:23 1,527.24 1,527.24 1,527.24 1,527.24 0.0K
10:24 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
10:25 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
10:26 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
10:27 1,528.35 1,528.35 1,528.35 1,528.35 0.0K
10:28 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
10:29 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
10:30 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
10:31 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
10:32 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
10:33 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
10:34 1,530.14 1,530.14 1,530.14 1,530.14 0.0K
10:35 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
10:36 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
10:37 1,529.83 1,529.83 1,529.83 1,529.83 0.0K
10:38 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
10:39 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
10:40 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
10:41 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
10:42 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
10:43 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
10:44 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
10:45 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
10:46 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
10:47 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
10:48 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
10:49 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
10:50 1,528.84 1,528.84 1,528.84 1,528.84 0.0K
10:51 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
10:52 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
10:53 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
10:54 1,530.39 1,530.39 1,530.39 1,530.39 0.0K
10:55 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
10:56 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
10:57 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
10:58 1,529.36 1,529.36 1,529.36 1,529.36 0.0K
10:59 1,529.54 1,529.54 1,529.54 1,529.54 0.0K
11:00 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
11:01 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
11:02 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
11:03 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
11:04 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
11:05 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
11:06 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
11:07 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
11:08 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
11:09 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
11:10 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
11:11 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
11:12 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
11:13 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
11:14 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
11:15 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
11:16 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
11:17 1,531.74 1,531.74 1,531.74 1,531.74 0.0K
11:18 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
11:19 1,531.85 1,531.85 1,531.85 1,531.85 0.0K
11:20 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
11:21 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
11:22 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
11:23 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
11:24 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
11:25 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
11:26 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
11:27 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
11:28 1,531.62 1,531.62 1,531.62 1,531.62 0.0K
11:29 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
11:30 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
11:31 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
11:32 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
11:33 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
11:34 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
11:35 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
11:36 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
11:37 1,530.61 1,530.61 1,530.61 1,530.61 0.0K
11:38 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
11:39 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
11:40 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
11:41 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
11:42 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
11:43 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
11:44 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
11:45 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
11:46 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
11:47 1,530.56 1,530.56 1,530.56 1,530.56 0.0K
11:48 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
11:49 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
11:50 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
11:51 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
11:52 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
11:53 1,530.30 1,530.30 1,530.30 1,530.30 0.0K
11:54 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
11:55 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
11:56 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
11:57 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
11:58 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
11:59 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
12:00 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
12:01 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
12:02 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
12:03 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
12:04 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
12:05 1,527.67 1,527.67 1,527.67 1,527.67 0.0K
12:06 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
12:07 1,528.02 1,528.02 1,528.02 1,528.02 0.0K
12:08 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
12:09 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
12:10 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
12:11 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
12:12 1,528.67 1,528.67 1,528.67 1,528.67 0.0K
12:13 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
12:14 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
12:15 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
12:16 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
12:17 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
12:18 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
12:19 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
12:20 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
12:21 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:22 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
12:23 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
12:24 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
12:25 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
12:26 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
12:27 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
12:28 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
12:29 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
12:30 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
12:31 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
12:32 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
12:33 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
12:34 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
12:35 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
12:36 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
12:37 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
12:38 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
12:39 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
12:40 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
12:41 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
12:42 1,527.51 1,527.51 1,527.51 1,527.51 0.0K
12:43 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
12:44 1,528.23 1,528.23 1,528.23 1,528.23 0.0K
12:45 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
12:46 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:47 1,528.57 1,528.57 1,528.57 1,528.57 0.0K
12:48 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
12:49 1,528.39 1,528.39 1,528.39 1,528.39 0.0K
12:50 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
12:51 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
12:52 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
12:53 1,528.30 1,528.30 1,528.30 1,528.30 0.0K
12:54 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
12:55 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
12:56 1,528.22 1,528.22 1,528.22 1,528.22 0.0K
12:57 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:58 1,528.86 1,528.86 1,528.86 1,528.86 0.0K
12:59 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
13:00 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:01 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
13:02 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
13:03 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
13:04 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
13:05 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
13:06 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
13:07 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
13:08 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
13:09 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
13:10 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
13:11 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:12 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
13:13 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
13:14 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
13:15 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
13:16 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
13:17 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
13:18 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
13:19 1,530.08 1,530.08 1,530.08 1,530.08 0.0K
13:20 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
13:21 1,529.81 1,529.81 1,529.81 1,529.81 0.0K
13:22 1,529.84 1,529.84 1,529.84 1,529.84 0.0K
13:23 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
13:24 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
13:25 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
13:26 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
13:27 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
13:28 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:29 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
13:30 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
13:31 1,531.26 1,531.26 1,531.26 1,531.26 0.0K
13:32 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
13:33 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
13:34 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
13:35 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
13:36 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
13:37 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
13:38 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
13:39 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
13:40 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
13:41 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
13:42 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
13:43 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
13:44 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:45 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
13:46 1,530.64 1,530.64 1,530.64 1,530.64 0.0K
13:47 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
13:48 1,530.99 1,530.99 1,530.99 1,530.99 0.0K
13:49 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
13:50 1,528.82 1,528.82 1,528.82 1,528.82 0.0K
13:51 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
13:52 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
13:53 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
13:54 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
13:55 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
13:56 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
13:57 1,529.31 1,529.31 1,529.31 1,529.31 0.0K
13:58 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
13:59 1,529.14 1,529.14 1,529.14 1,529.14 0.0K
14:00 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
14:01 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
14:02 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
14:03 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
14:04 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
14:05 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
14:06 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:07 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
14:08 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
14:09 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
14:10 1,529.28 1,529.28 1,529.28 1,529.28 0.0K
14:11 1,529.47 1,529.47 1,529.47 1,529.47 0.0K
14:12 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
14:13 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
14:14 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
14:15 1,527.66 1,527.66 1,527.66 1,527.66 0.0K
14:16 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
14:17 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
14:18 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
14:19 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
14:20 1,527.60 1,527.60 1,527.60 1,527.60 0.0K
14:21 1,527.63 1,527.63 1,527.63 1,527.63 0.0K
14:22 1,526.59 1,526.59 1,526.59 1,526.59 0.0K
14:23 1,526.76 1,526.76 1,526.76 1,526.76 0.0K
14:24 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
14:25 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
14:26 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
14:27 1,525.92 1,525.92 1,525.92 1,525.92 0.0K
14:28 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
14:29 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
14:30 1,525.53 1,525.53 1,525.53 1,525.53 0.0K
14:31 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
14:32 1,525.47 1,525.47 1,525.47 1,525.47 0.0K
14:33 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
14:34 1,525.41 1,525.41 1,525.41 1,525.41 0.0K
14:35 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
14:36 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
14:37 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
14:38 1,524.45 1,524.45 1,524.45 1,524.45 0.0K
14:39 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
14:40 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
14:41 1,524.14 1,524.14 1,524.14 1,524.14 0.0K
14:42 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
14:43 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
14:44 1,524.32 1,524.32 1,524.32 1,524.32 0.0K
14:45 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
14:46 1,523.67 1,523.67 1,523.67 1,523.67 0.0K
14:47 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
14:48 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
14:49 1,524.07 1,524.07 1,524.07 1,524.07 0.0K
14:50 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
14:51 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
14:52 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
14:53 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
14:54 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
14:55 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
14:56 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
14:57 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
14:58 1,522.94 1,522.94 1,522.94 1,522.94 0.0K
14:59 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
15:00 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
15:01 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
15:02 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
15:03 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
15:04 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
15:05 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
15:06 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
15:07 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
15:08 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
15:09 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
15:10 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
15:11 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
15:12 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
15:13 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
15:14 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
15:15 1,524.04 1,524.04 1,524.04 1,524.04 0.0K
15:16 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
15:17 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
15:18 1,523.64 1,523.64 1,523.64 1,523.64 0.0K
15:19 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
15:20 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
15:21 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
15:22 1,524.18 1,524.18 1,524.18 1,524.18 0.0K
15:23 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
15:24 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
15:25 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
15:26 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
15:27 1,524.05 1,524.05 1,524.05 1,524.05 0.0K
15:28 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
15:29 1,524.63 1,524.63 1,524.63 1,524.63 0.0K
15:30 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
15:31 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
15:32 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
15:33 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
15:34 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
15:35 1,524.25 1,524.25 1,524.25 1,524.25 0.0K
15:36 1,524.48 1,524.48 1,524.48 1,524.48 0.0K
15:37 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
15:38 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
15:39 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
15:40 1,523.99 1,523.99 1,523.99 1,523.99 0.0K
15:41 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
15:42 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
15:43 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
15:44 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
15:45 1,523.17 1,523.17 1,523.17 1,523.17 0.0K
15:46 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
15:47 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
15:48 1,524.09 1,524.09 1,524.09 1,524.09 0.0K
15:49 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
15:50 1,522.99 1,522.99 1,522.99 1,522.99 0.0K
15:51 1,523.22 1,523.22 1,523.22 1,523.22 0.0K
15:52 1,523.44 1,523.44 1,523.44 1,523.44 0.0K
15:53 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
15:54 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
15:55 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
15:56 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
15:57 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
15:58 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
15:59 1,523.45 1,523.45 1,523.45 1,523.45 0.0K
16:00 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
16:01 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
16:02 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
16:03 1,523.61 1,523.61 1,523.61 1,523.61 0.0K
16:04 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
16:05 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
16:06 1,524.24 1,524.24 1,524.24 1,524.24 0.0K
16:07 1,524.34 1,524.34 1,524.34 1,524.34 0.0K
16:08 1,523.96 1,523.96 1,523.96 1,523.96 0.0K
16:09 1,523.92 1,523.92 1,523.92 1,523.92 0.0K
16:10 1,523.40 1,523.40 1,523.40 1,523.40 0.0K
16:11 1,523.89 1,523.89 1,523.89 1,523.89 0.0K
16:12 1,524.36 1,524.36 1,524.36 1,524.36 0.0K
16:13 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
16:14 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
16:15 1,524.47 1,524.47 1,524.47 1,524.47 0.0K
16:16 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
16:17 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
16:18 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
16:19 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
16:20 1,523.82 1,523.82 1,523.82 1,523.82 0.0K
16:21 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
16:22 1,523.49 1,523.49 1,523.49 1,523.49 0.0K
16:23 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
16:24 1,522.38 1,522.38 1,522.38 1,522.38 0.0K
16:25 1,522.23 1,522.23 1,522.23 1,522.23 0.0K
16:26 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
16:27 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
16:28 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
16:29 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
16:30 1,522.12 1,522.12 1,522.12 1,522.12 0.0K
16:31 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
16:32 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
16:33 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
16:34 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
16:35 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
16:36 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
16:37 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
16:38 1,521.85 1,521.85 1,521.85 1,521.85 0.0K
16:39 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
16:40 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
16:41 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
16:42 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
16:43 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
16:44 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
16:45 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
16:46 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
16:47 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
16:48 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
16:49 1,523.59 1,523.59 1,523.59 1,523.59 0.0K
16:50 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
16:51 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
16:52 1,524.37 1,524.37 1,524.37 1,524.37 0.0K
16:53 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
16:54 1,524.73 1,524.73 1,524.73 1,524.73 0.0K
16:55 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
16:56 1,525.28 1,525.28 1,525.28 1,525.28 0.0K
16:57 1,525.30 1,525.30 1,525.30 1,525.30 0.0K
16:58 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
16:59 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
17:00 1,525.57 1,525.57 1,525.57 1,525.57 0.0K
17:01 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
17:02 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
17:03 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
17:04 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
17:05 1,526.16 1,526.16 1,526.16 1,526.16 0.0K
17:06 1,526.32 1,526.32 1,526.32 1,526.32 0.0K
17:07 1,526.73 1,526.73 1,526.73 1,526.73 0.0K
17:08 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
17:09 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
17:10 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
17:11 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
17:12 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
17:13 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
17:14 1,527.53 1,527.53 1,527.53 1,527.53 0.0K
17:15 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
17:16 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
17:17 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
17:18 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
17:19 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
17:20 1,529.98 1,529.98 1,529.98 1,529.98 0.0K
17:21 1,529.59 1,529.59 1,529.59 1,529.59 0.0K
17:22 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
17:23 1,529.67 1,529.67 1,529.67 1,529.67 0.0K
17:24 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
17:25 1,529.39 1,529.39 1,529.39 1,529.39 0.0K
17:30 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available