Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
N Basic Materials EUR PI
N55EURPI
🏛️
sweden
→
1,581.17
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,163.02
2022-04-21
Historical Low
801.40
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.2%
Total2721Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-24
Max Daily Loss
-10.29%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.32%
2015-10
Max Monthly Loss
-16.23%
2022-06
Related Stocks
First North 25
FN25
2301.2600
OMXS Benchmark GI Expiration
OMXSBGIEXP
2071.2300
N Consumer Staples EUR PI Index
N45EURPI
1041.6100
N Personal Care, Drug and Grocery Stores EUR GI
N4520GI
1103.7000
OMX Stockholm Energy
SX60GI
2765.7400
N Chemicals EUR GI
N5520EURGI
4634.3700
N Basic Resources EUR PI
N5510EURPI
1538.2000
N Industrials EUR GI
N50EURGI
4576.9400
N Energy EUR PI
N60EURPI
3054.0100
OMX Nordic SEK PI
OMXNORSEKPI
570.8100
Hot Stocks
First North Financials GI
FN30GI
2525.0800
First North Financials PI
FN30PI
1880.9400
OMXS30 c2
2728.9399
N Insurance EUR GI
N3030EURGI
5671.2800
N Insurance EUR PI
N3030EURPI
2813.3600
NOMX Nordic Construction & RE NI
NOMXNCRNI
2158.2900
First North Consumer Staples PI
FN45PI
962.4400
NOMX Nordic Construction & RE SEK Net
NOMXNCRSEKNI
2206.3200
NOMX Nordic Construction & RE SEK
NOMXNCRSEK
1577.3100
OMXS30
2729.5000