N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.01 1,592.01 1,592.01 1,592.01 0.0K
09:01 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
09:02 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
09:03 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
09:04 1,583.45 1,583.45 1,583.45 1,583.45 0.0K
09:05 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
09:06 1,581.98 1,581.98 1,581.98 1,581.98 0.0K
09:07 1,582.59 1,582.59 1,582.59 1,582.59 0.0K
09:08 1,583.46 1,583.46 1,583.46 1,583.46 0.0K
09:09 1,583.12 1,583.12 1,583.12 1,583.12 0.0K
09:10 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
09:11 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
09:12 1,584.39 1,584.39 1,584.39 1,584.39 0.0K
09:13 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
09:14 1,585.77 1,585.77 1,585.77 1,585.77 0.0K
09:15 1,586.65 1,586.65 1,586.65 1,586.65 0.0K
09:16 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
09:17 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
09:18 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
09:19 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
09:20 1,587.76 1,587.76 1,587.76 1,587.76 0.0K
09:21 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
09:22 1,585.40 1,585.40 1,585.40 1,585.40 0.0K
09:23 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
09:24 1,585.25 1,585.25 1,585.25 1,585.25 0.0K
09:25 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
09:26 1,585.98 1,585.98 1,585.98 1,585.98 0.0K
09:27 1,586.54 1,586.54 1,586.54 1,586.54 0.0K
09:28 1,587.09 1,587.09 1,587.09 1,587.09 0.0K
09:29 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
09:30 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
09:31 1,588.04 1,588.04 1,588.04 1,588.04 0.0K
09:32 1,588.28 1,588.28 1,588.28 1,588.28 0.0K
09:33 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
09:34 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
09:35 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
09:36 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
09:37 1,588.59 1,588.59 1,588.59 1,588.59 0.0K
09:38 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
09:39 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
09:40 1,589.50 1,589.50 1,589.50 1,589.50 0.0K
09:41 1,588.79 1,588.79 1,588.79 1,588.79 0.0K
09:42 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
09:43 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
09:44 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
09:45 1,587.98 1,587.98 1,587.98 1,587.98 0.0K
09:46 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
09:47 1,588.19 1,588.19 1,588.19 1,588.19 0.0K
09:48 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
09:49 1,588.86 1,588.86 1,588.86 1,588.86 0.0K
09:50 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
09:51 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
09:52 1,590.38 1,590.38 1,590.38 1,590.38 0.0K
09:53 1,590.06 1,590.06 1,590.06 1,590.06 0.0K
09:54 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:55 1,589.72 1,589.72 1,589.72 1,589.72 0.0K
09:56 1,589.81 1,589.81 1,589.81 1,589.81 0.0K
09:57 1,589.24 1,589.24 1,589.24 1,589.24 0.0K
09:58 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
09:59 1,589.58 1,589.58 1,589.58 1,589.58 0.0K
10:00 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
10:01 1,590.96 1,590.96 1,590.96 1,590.96 0.0K
10:02 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
10:03 1,591.98 1,591.98 1,591.98 1,591.98 0.0K
10:04 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
10:05 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
10:06 1,592.17 1,592.17 1,592.17 1,592.17 0.0K
10:07 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
10:08 1,591.15 1,591.15 1,591.15 1,591.15 0.0K
10:09 1,590.54 1,590.54 1,590.54 1,590.54 0.0K
10:10 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
10:11 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
10:12 1,589.61 1,589.61 1,589.61 1,589.61 0.0K
10:13 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
10:14 1,589.43 1,589.43 1,589.43 1,589.43 0.0K
10:15 1,589.51 1,589.51 1,589.51 1,589.51 0.0K
10:16 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
10:17 1,588.79 1,588.79 1,588.79 1,588.79 0.0K
10:18 1,589.13 1,589.13 1,589.13 1,589.13 0.0K
10:19 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
10:20 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
10:21 1,589.11 1,589.11 1,589.11 1,589.11 0.0K
10:22 1,589.25 1,589.25 1,589.25 1,589.25 0.0K
10:23 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
10:24 1,589.55 1,589.55 1,589.55 1,589.55 0.0K
10:25 1,589.29 1,589.29 1,589.29 1,589.29 0.0K
10:26 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
10:27 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
10:28 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
10:29 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
10:30 1,588.49 1,588.49 1,588.49 1,588.49 0.0K
10:31 1,587.75 1,587.75 1,587.75 1,587.75 0.0K
10:32 1,587.94 1,587.94 1,587.94 1,587.94 0.0K
10:33 1,588.11 1,588.11 1,588.11 1,588.11 0.0K
10:34 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
10:35 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
10:36 1,587.36 1,587.36 1,587.36 1,587.36 0.0K
10:37 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
10:38 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
10:39 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
10:40 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
10:41 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
10:42 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
10:43 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
10:44 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
10:45 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
10:46 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
10:47 1,585.78 1,585.78 1,585.78 1,585.78 0.0K
10:48 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
10:49 1,586.14 1,586.14 1,586.14 1,586.14 0.0K
10:50 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
10:51 1,585.69 1,585.69 1,585.69 1,585.69 0.0K
10:52 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
10:53 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
10:54 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
10:55 1,586.05 1,586.05 1,586.05 1,586.05 0.0K
10:56 1,585.94 1,585.94 1,585.94 1,585.94 0.0K
10:57 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
10:58 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
10:59 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
11:00 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
11:01 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
11:02 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
11:03 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
11:04 1,586.14 1,586.14 1,586.14 1,586.14 0.0K
11:05 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
11:06 1,586.17 1,586.17 1,586.17 1,586.17 0.0K
11:07 1,586.28 1,586.28 1,586.28 1,586.28 0.0K
11:08 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
11:09 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
11:10 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
11:11 1,586.09 1,586.09 1,586.09 1,586.09 0.0K
11:12 1,586.47 1,586.47 1,586.47 1,586.47 0.0K
11:13 1,586.65 1,586.65 1,586.65 1,586.65 0.0K
11:14 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
11:15 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
11:16 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
11:17 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
11:18 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
11:19 1,585.61 1,585.61 1,585.61 1,585.61 0.0K
11:20 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
11:21 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
11:22 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
11:23 1,585.65 1,585.65 1,585.65 1,585.65 0.0K
11:24 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
11:25 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
11:26 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
11:27 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
11:28 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:29 1,586.01 1,586.01 1,586.01 1,586.01 0.0K
11:30 1,586.01 1,586.01 1,586.01 1,586.01 0.0K
11:31 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
11:32 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
11:33 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
11:34 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
11:35 1,586.04 1,586.04 1,586.04 1,586.04 0.0K
11:36 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
11:37 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
11:38 1,586.71 1,586.71 1,586.71 1,586.71 0.0K
11:39 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
11:40 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
11:41 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
11:42 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
11:43 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
11:44 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
11:45 1,586.16 1,586.16 1,586.16 1,586.16 0.0K
11:46 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
11:47 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
11:48 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
11:49 1,585.71 1,585.71 1,585.71 1,585.71 0.0K
11:50 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
11:51 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
11:52 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
11:53 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
11:54 1,586.50 1,586.50 1,586.50 1,586.50 0.0K
11:55 1,586.31 1,586.31 1,586.31 1,586.31 0.0K
11:56 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
11:57 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
11:58 1,585.27 1,585.27 1,585.27 1,585.27 0.0K
11:59 1,585.53 1,585.53 1,585.53 1,585.53 0.0K
12:00 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
12:01 1,585.06 1,585.06 1,585.06 1,585.06 0.0K
12:02 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
12:03 1,585.29 1,585.29 1,585.29 1,585.29 0.0K
12:04 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
12:05 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
12:06 1,584.85 1,584.85 1,584.85 1,584.85 0.0K
12:07 1,584.87 1,584.87 1,584.87 1,584.87 0.0K
12:08 1,584.96 1,584.96 1,584.96 1,584.96 0.0K
12:09 1,584.99 1,584.99 1,584.99 1,584.99 0.0K
12:10 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
12:11 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
12:12 1,585.42 1,585.42 1,585.42 1,585.42 0.0K
12:13 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
12:14 1,585.69 1,585.69 1,585.69 1,585.69 0.0K
12:15 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
12:16 1,584.73 1,584.73 1,584.73 1,584.73 0.0K
12:17 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
12:18 1,584.21 1,584.21 1,584.21 1,584.21 0.0K
12:19 1,584.41 1,584.41 1,584.41 1,584.41 0.0K
12:20 1,584.37 1,584.37 1,584.37 1,584.37 0.0K
12:21 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
12:22 1,584.58 1,584.58 1,584.58 1,584.58 0.0K
12:23 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
12:24 1,584.35 1,584.35 1,584.35 1,584.35 0.0K
12:25 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
12:26 1,584.49 1,584.49 1,584.49 1,584.49 0.0K
12:27 1,584.27 1,584.27 1,584.27 1,584.27 0.0K
12:28 1,584.64 1,584.64 1,584.64 1,584.64 0.0K
12:29 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
12:30 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
12:31 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
12:32 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
12:33 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
12:34 1,585.21 1,585.21 1,585.21 1,585.21 0.0K
12:35 1,585.35 1,585.35 1,585.35 1,585.35 0.0K
12:36 1,585.44 1,585.44 1,585.44 1,585.44 0.0K
12:37 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
12:38 1,585.17 1,585.17 1,585.17 1,585.17 0.0K
12:39 1,585.15 1,585.15 1,585.15 1,585.15 0.0K
12:40 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
12:41 1,585.05 1,585.05 1,585.05 1,585.05 0.0K
12:42 1,584.95 1,584.95 1,584.95 1,584.95 0.0K
12:43 1,585.28 1,585.28 1,585.28 1,585.28 0.0K
12:44 1,585.28 1,585.28 1,585.28 1,585.28 0.0K
12:45 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
12:46 1,585.50 1,585.50 1,585.50 1,585.50 0.0K
12:47 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
12:48 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
12:49 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
12:50 1,586.16 1,586.16 1,586.16 1,586.16 0.0K
12:51 1,586.47 1,586.47 1,586.47 1,586.47 0.0K
12:52 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
12:53 1,587.40 1,587.40 1,587.40 1,587.40 0.0K
12:54 1,587.14 1,587.14 1,587.14 1,587.14 0.0K
12:55 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
12:56 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
12:57 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
12:58 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
12:59 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
13:00 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
13:01 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
13:02 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
13:03 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
13:04 1,586.10 1,586.10 1,586.10 1,586.10 0.0K
13:05 1,586.13 1,586.13 1,586.13 1,586.13 0.0K
13:06 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
13:07 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
13:08 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
13:09 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
13:10 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
13:11 1,586.82 1,586.82 1,586.82 1,586.82 0.0K
13:12 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
13:13 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
13:14 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
13:15 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
13:16 1,587.88 1,587.88 1,587.88 1,587.88 0.0K
13:17 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
13:18 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
13:19 1,587.47 1,587.47 1,587.47 1,587.47 0.0K
13:20 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
13:21 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
13:22 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
13:23 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
13:24 1,587.82 1,587.82 1,587.82 1,587.82 0.0K
13:25 1,587.40 1,587.40 1,587.40 1,587.40 0.0K
13:26 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
13:27 1,587.69 1,587.69 1,587.69 1,587.69 0.0K
13:28 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
13:29 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
13:30 1,587.82 1,587.82 1,587.82 1,587.82 0.0K
13:31 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
13:32 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
13:33 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
13:34 1,587.23 1,587.23 1,587.23 1,587.23 0.0K
13:35 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
13:36 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
13:37 1,587.30 1,587.30 1,587.30 1,587.30 0.0K
13:38 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
13:39 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
13:40 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:41 1,587.08 1,587.08 1,587.08 1,587.08 0.0K
13:42 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:43 1,587.04 1,587.04 1,587.04 1,587.04 0.0K
13:44 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
13:45 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
13:46 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
13:47 1,587.48 1,587.48 1,587.48 1,587.48 0.0K
13:48 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
13:49 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
13:50 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
13:51 1,587.40 1,587.40 1,587.40 1,587.40 0.0K
13:52 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
13:53 1,587.37 1,587.37 1,587.37 1,587.37 0.0K
13:54 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
13:55 1,586.99 1,586.99 1,586.99 1,586.99 0.0K
13:56 1,587.03 1,587.03 1,587.03 1,587.03 0.0K
13:57 1,586.99 1,586.99 1,586.99 1,586.99 0.0K
13:58 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
13:59 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
14:00 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
14:01 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
14:02 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
14:03 1,586.83 1,586.83 1,586.83 1,586.83 0.0K
14:04 1,586.92 1,586.92 1,586.92 1,586.92 0.0K
14:05 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
14:06 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
14:07 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
14:08 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
14:09 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
14:10 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
14:11 1,586.78 1,586.78 1,586.78 1,586.78 0.0K
14:12 1,586.64 1,586.64 1,586.64 1,586.64 0.0K
14:13 1,586.71 1,586.71 1,586.71 1,586.71 0.0K
14:14 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
14:15 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
14:16 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
14:17 1,587.46 1,587.46 1,587.46 1,587.46 0.0K
14:18 1,587.81 1,587.81 1,587.81 1,587.81 0.0K
14:19 1,587.85 1,587.85 1,587.85 1,587.85 0.0K
14:20 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
14:21 1,588.20 1,588.20 1,588.20 1,588.20 0.0K
14:22 1,588.05 1,588.05 1,588.05 1,588.05 0.0K
14:23 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
14:24 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
14:25 1,587.68 1,587.68 1,587.68 1,587.68 0.0K
14:26 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
14:27 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
14:28 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
14:29 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
14:30 1,588.10 1,588.10 1,588.10 1,588.10 0.0K
14:31 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
14:32 1,588.39 1,588.39 1,588.39 1,588.39 0.0K
14:33 1,588.25 1,588.25 1,588.25 1,588.25 0.0K
14:34 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
14:35 1,587.93 1,587.93 1,587.93 1,587.93 0.0K
14:36 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
14:37 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
14:38 1,588.43 1,588.43 1,588.43 1,588.43 0.0K
14:39 1,588.89 1,588.89 1,588.89 1,588.89 0.0K
14:40 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
14:41 1,589.06 1,589.06 1,589.06 1,589.06 0.0K
14:42 1,589.32 1,589.32 1,589.32 1,589.32 0.0K
14:43 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
14:44 1,589.17 1,589.17 1,589.17 1,589.17 0.0K
14:45 1,589.29 1,589.29 1,589.29 1,589.29 0.0K
14:46 1,589.11 1,589.11 1,589.11 1,589.11 0.0K
14:47 1,589.16 1,589.16 1,589.16 1,589.16 0.0K
14:48 1,589.48 1,589.48 1,589.48 1,589.48 0.0K
14:49 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
14:50 1,589.81 1,589.81 1,589.81 1,589.81 0.0K
14:51 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
14:52 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
14:53 1,590.41 1,590.41 1,590.41 1,590.41 0.0K
14:54 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
14:55 1,590.83 1,590.83 1,590.83 1,590.83 0.0K
14:56 1,590.65 1,590.65 1,590.65 1,590.65 0.0K
14:57 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
14:58 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
14:59 1,591.11 1,591.11 1,591.11 1,591.11 0.0K
15:00 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
15:01 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
15:02 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
15:03 1,591.26 1,591.26 1,591.26 1,591.26 0.0K
15:04 1,591.34 1,591.34 1,591.34 1,591.34 0.0K
15:05 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
15:06 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
15:07 1,590.19 1,590.19 1,590.19 1,590.19 0.0K
15:08 1,590.31 1,590.31 1,590.31 1,590.31 0.0K
15:09 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
15:10 1,590.62 1,590.62 1,590.62 1,590.62 0.0K
15:11 1,590.68 1,590.68 1,590.68 1,590.68 0.0K
15:12 1,591.29 1,591.29 1,591.29 1,591.29 0.0K
15:13 1,591.40 1,591.40 1,591.40 1,591.40 0.0K
15:14 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
15:15 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
15:16 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
15:17 1,593.42 1,593.42 1,593.42 1,593.42 0.0K
15:18 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
15:19 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
15:20 1,592.88 1,592.88 1,592.88 1,592.88 0.0K
15:21 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
15:22 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
15:23 1,593.53 1,593.53 1,593.53 1,593.53 0.0K
15:24 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:25 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
15:26 1,594.22 1,594.22 1,594.22 1,594.22 0.0K
15:27 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
15:28 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
15:29 1,593.53 1,593.53 1,593.53 1,593.53 0.0K
15:30 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
15:31 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
15:32 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
15:33 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
15:34 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
15:35 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
15:36 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
15:37 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
15:38 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
15:39 1,592.08 1,592.08 1,592.08 1,592.08 0.0K
15:40 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
15:41 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
15:42 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
15:43 1,591.70 1,591.70 1,591.70 1,591.70 0.0K
15:44 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
15:45 1,593.04 1,593.04 1,593.04 1,593.04 0.0K
15:46 1,594.10 1,594.10 1,594.10 1,594.10 0.0K
15:47 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
15:48 1,595.11 1,595.11 1,595.11 1,595.11 0.0K
15:49 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
15:50 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
15:51 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
15:52 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
15:53 1,594.64 1,594.64 1,594.64 1,594.64 0.0K
15:54 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
15:55 1,594.77 1,594.77 1,594.77 1,594.77 0.0K
15:56 1,594.22 1,594.22 1,594.22 1,594.22 0.0K
15:57 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
15:58 1,594.83 1,594.83 1,594.83 1,594.83 0.0K
15:59 1,595.55 1,595.55 1,595.55 1,595.55 0.0K
16:00 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
16:01 1,595.26 1,595.26 1,595.26 1,595.26 0.0K
16:02 1,594.46 1,594.46 1,594.46 1,594.46 0.0K
16:03 1,594.81 1,594.81 1,594.81 1,594.81 0.0K
16:04 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
16:05 1,594.28 1,594.28 1,594.28 1,594.28 0.0K
16:06 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
16:07 1,594.54 1,594.54 1,594.54 1,594.54 0.0K
16:08 1,594.78 1,594.78 1,594.78 1,594.78 0.0K
16:09 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
16:10 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
16:11 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
16:12 1,594.60 1,594.60 1,594.60 1,594.60 0.0K
16:13 1,594.79 1,594.79 1,594.79 1,594.79 0.0K
16:14 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
16:15 1,594.97 1,594.97 1,594.97 1,594.97 0.0K
16:16 1,595.87 1,595.87 1,595.87 1,595.87 0.0K
16:17 1,595.60 1,595.60 1,595.60 1,595.60 0.0K
16:18 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
16:19 1,596.07 1,596.07 1,596.07 1,596.07 0.0K
16:20 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
16:21 1,595.85 1,595.85 1,595.85 1,595.85 0.0K
16:22 1,595.94 1,595.94 1,595.94 1,595.94 0.0K
16:23 1,595.89 1,595.89 1,595.89 1,595.89 0.0K
16:24 1,595.90 1,595.90 1,595.90 1,595.90 0.0K
16:25 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
16:26 1,595.89 1,595.89 1,595.89 1,595.89 0.0K
16:27 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
16:28 1,596.11 1,596.11 1,596.11 1,596.11 0.0K
16:29 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
16:30 1,595.86 1,595.86 1,595.86 1,595.86 0.0K
16:31 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
16:32 1,595.45 1,595.45 1,595.45 1,595.45 0.0K
16:33 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
16:34 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
16:35 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
16:36 1,594.96 1,594.96 1,594.96 1,594.96 0.0K
16:37 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
16:38 1,595.40 1,595.40 1,595.40 1,595.40 0.0K
16:39 1,595.72 1,595.72 1,595.72 1,595.72 0.0K
16:40 1,596.36 1,596.36 1,596.36 1,596.36 0.0K
16:41 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
16:42 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
16:43 1,595.68 1,595.68 1,595.68 1,595.68 0.0K
16:44 1,595.19 1,595.19 1,595.19 1,595.19 0.0K
16:45 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
16:46 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
16:47 1,593.98 1,593.98 1,593.98 1,593.98 0.0K
16:48 1,594.22 1,594.22 1,594.22 1,594.22 0.0K
16:49 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
16:50 1,594.35 1,594.35 1,594.35 1,594.35 0.0K
16:51 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
16:52 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
16:53 1,594.21 1,594.21 1,594.21 1,594.21 0.0K
16:54 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
16:55 1,594.69 1,594.69 1,594.69 1,594.69 0.0K
16:56 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
16:57 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
16:58 1,594.32 1,594.32 1,594.32 1,594.32 0.0K
16:59 1,594.52 1,594.52 1,594.52 1,594.52 0.0K
17:00 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
17:01 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
17:02 1,595.01 1,595.01 1,595.01 1,595.01 0.0K
17:03 1,595.37 1,595.37 1,595.37 1,595.37 0.0K
17:04 1,595.28 1,595.28 1,595.28 1,595.28 0.0K
17:05 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
17:06 1,596.10 1,596.10 1,596.10 1,596.10 0.0K
17:07 1,596.22 1,596.22 1,596.22 1,596.22 0.0K
17:08 1,596.20 1,596.20 1,596.20 1,596.20 0.0K
17:09 1,595.97 1,595.97 1,595.97 1,595.97 0.0K
17:10 1,596.08 1,596.08 1,596.08 1,596.08 0.0K
17:11 1,596.23 1,596.23 1,596.23 1,596.23 0.0K
17:12 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
17:13 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
17:14 1,597.08 1,597.08 1,597.08 1,597.08 0.0K
17:15 1,596.51 1,596.51 1,596.51 1,596.51 0.0K
17:16 1,596.16 1,596.16 1,596.16 1,596.16 0.0K
17:17 1,595.57 1,595.57 1,595.57 1,595.57 0.0K
17:18 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
17:19 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
17:20 1,595.96 1,595.96 1,595.96 1,595.96 0.0K
17:21 1,596.14 1,596.14 1,596.14 1,596.14 0.0K
17:22 1,596.55 1,596.55 1,596.55 1,596.55 0.0K
17:23 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
17:24 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
17:25 1,596.04 1,596.04 1,596.04 1,596.04 0.0K
17:30 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available