3,103.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 3,106.87 | 3,106.87 | 3,106.87 | 3,106.87 | 0.0K |
| 09:02 | 3,109.45 | 3,109.45 | 3,109.45 | 3,109.45 | 0.0K |
| 09:03 | 3,110.97 | 3,110.97 | 3,110.97 | 3,110.97 | 0.0K |
| 09:04 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 0.0K |
| 09:05 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.0K |
| 09:06 | 3,104.82 | 3,104.82 | 3,104.82 | 3,104.82 | 0.0K |
| 09:07 | 3,105.08 | 3,105.08 | 3,105.08 | 3,105.08 | 0.0K |
| 09:08 | 3,105.34 | 3,105.34 | 3,105.34 | 3,105.34 | 0.0K |
| 09:09 | 3,103.47 | 3,103.47 | 3,103.47 | 3,103.47 | 0.0K |
| 09:10 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 0.0K |
| 09:11 | 3,107.24 | 3,107.24 | 3,107.24 | 3,107.24 | 0.0K |
| 09:12 | 3,107.99 | 3,107.99 | 3,107.99 | 3,107.99 | 0.0K |
| 09:13 | 3,107.56 | 3,107.56 | 3,107.56 | 3,107.56 | 0.0K |
| 09:14 | 3,105.69 | 3,105.69 | 3,105.69 | 3,105.69 | 0.0K |
| 09:15 | 3,107.41 | 3,107.41 | 3,107.41 | 3,107.41 | 0.0K |
| 09:16 | 3,107.44 | 3,107.44 | 3,107.44 | 3,107.44 | 0.0K |
| 09:17 | 3,106.99 | 3,106.99 | 3,106.99 | 3,106.99 | 0.0K |
| 09:18 | 3,108.63 | 3,108.63 | 3,108.63 | 3,108.63 | 0.0K |
| 09:19 | 3,108.98 | 3,108.98 | 3,108.98 | 3,108.98 | 0.0K |
| 09:20 | 3,107.38 | 3,107.38 | 3,107.38 | 3,107.38 | 0.0K |
| 09:21 | 3,106.99 | 3,106.99 | 3,106.99 | 3,106.99 | 0.0K |
| 09:22 | 3,108.09 | 3,108.09 | 3,108.09 | 3,108.09 | 0.0K |
| 09:23 | 3,108.15 | 3,108.15 | 3,108.15 | 3,108.15 | 0.0K |
| 09:24 | 3,109.65 | 3,109.65 | 3,109.65 | 3,109.65 | 0.0K |
| 09:25 | 3,112.47 | 3,112.47 | 3,112.47 | 3,112.47 | 0.0K |
| 09:26 | 3,113.52 | 3,113.52 | 3,113.52 | 3,113.52 | 0.0K |
| 09:27 | 3,113.32 | 3,113.32 | 3,113.32 | 3,113.32 | 0.0K |
| 09:28 | 3,114.72 | 3,114.72 | 3,114.72 | 3,114.72 | 0.0K |
| 09:29 | 3,115.84 | 3,115.84 | 3,115.84 | 3,115.84 | 0.0K |
| 09:30 | 3,115.44 | 3,115.44 | 3,115.44 | 3,115.44 | 0.0K |
| 09:31 | 3,115.60 | 3,115.60 | 3,115.60 | 3,115.60 | 0.0K |
| 09:32 | 3,117.23 | 3,117.23 | 3,117.23 | 3,117.23 | 0.0K |
| 09:33 | 3,117.98 | 3,117.98 | 3,117.98 | 3,117.98 | 0.0K |
| 09:34 | 3,116.97 | 3,116.97 | 3,116.97 | 3,116.97 | 0.0K |
| 09:35 | 3,117.07 | 3,117.07 | 3,117.07 | 3,117.07 | 0.0K |
| 09:36 | 3,116.69 | 3,116.69 | 3,116.69 | 3,116.69 | 0.0K |
| 09:37 | 3,114.95 | 3,114.95 | 3,114.95 | 3,114.95 | 0.0K |
| 09:38 | 3,115.30 | 3,115.30 | 3,115.30 | 3,115.30 | 0.0K |
| 09:39 | 3,114.29 | 3,114.29 | 3,114.29 | 3,114.29 | 0.0K |
| 09:40 | 3,114.48 | 3,114.48 | 3,114.48 | 3,114.48 | 0.0K |
| 09:41 | 3,113.94 | 3,113.94 | 3,113.94 | 3,113.94 | 0.0K |
| 09:42 | 3,114.29 | 3,114.29 | 3,114.29 | 3,114.29 | 0.0K |
| 09:43 | 3,111.33 | 3,111.33 | 3,111.33 | 3,111.33 | 0.0K |
| 09:44 | 3,110.26 | 3,110.26 | 3,110.26 | 3,110.26 | 0.0K |
| 09:45 | 3,109.34 | 3,109.34 | 3,109.34 | 3,109.34 | 0.0K |
| 09:46 | 3,107.78 | 3,107.78 | 3,107.78 | 3,107.78 | 0.0K |
| 09:47 | 3,107.71 | 3,107.71 | 3,107.71 | 3,107.71 | 0.0K |
| 09:48 | 3,107.10 | 3,107.10 | 3,107.10 | 3,107.10 | 0.0K |
| 09:49 | 3,106.93 | 3,106.93 | 3,106.93 | 3,106.93 | 0.0K |
| 09:50 | 3,105.89 | 3,105.89 | 3,105.89 | 3,105.89 | 0.0K |
| 09:51 | 3,104.89 | 3,104.89 | 3,104.89 | 3,104.89 | 0.0K |
| 09:52 | 3,105.14 | 3,105.14 | 3,105.14 | 3,105.14 | 0.0K |
| 09:53 | 3,105.69 | 3,105.69 | 3,105.69 | 3,105.69 | 0.0K |
| 09:54 | 3,108.44 | 3,108.44 | 3,108.44 | 3,108.44 | 0.0K |
| 09:55 | 3,108.13 | 3,108.13 | 3,108.13 | 3,108.13 | 0.0K |
| 09:56 | 3,107.82 | 3,107.82 | 3,107.82 | 3,107.82 | 0.0K |
| 09:57 | 3,108.49 | 3,108.49 | 3,108.49 | 3,108.49 | 0.0K |
| 09:58 | 3,108.63 | 3,108.63 | 3,108.63 | 3,108.63 | 0.0K |
| 09:59 | 3,108.67 | 3,108.67 | 3,108.67 | 3,108.67 | 0.0K |
| 10:00 | 3,108.92 | 3,108.92 | 3,108.92 | 3,108.92 | 0.0K |
| 10:01 | 3,109.50 | 3,109.50 | 3,109.50 | 3,109.50 | 0.0K |
| 10:02 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 10:03 | 3,108.82 | 3,108.82 | 3,108.82 | 3,108.82 | 0.0K |
| 10:04 | 3,104.71 | 3,104.71 | 3,104.71 | 3,104.71 | 0.0K |
| 10:05 | 3,104.60 | 3,104.60 | 3,104.60 | 3,104.60 | 0.0K |
| 10:06 | 3,103.48 | 3,103.48 | 3,103.48 | 3,103.48 | 0.0K |
| 10:07 | 3,101.90 | 3,101.90 | 3,101.90 | 3,101.90 | 0.0K |
| 10:08 | 3,102.93 | 3,102.93 | 3,102.93 | 3,102.93 | 0.0K |
| 10:09 | 3,104.09 | 3,104.09 | 3,104.09 | 3,104.09 | 0.0K |
| 10:10 | 3,103.30 | 3,103.30 | 3,103.30 | 3,103.30 | 0.0K |
| 10:11 | 3,103.35 | 3,103.35 | 3,103.35 | 3,103.35 | 0.0K |
| 10:12 | 3,103.55 | 3,103.55 | 3,103.55 | 3,103.55 | 0.0K |
| 10:13 | 3,104.21 | 3,104.21 | 3,104.21 | 3,104.21 | 0.0K |
| 10:14 | 3,103.94 | 3,103.94 | 3,103.94 | 3,103.94 | 0.0K |
| 10:15 | 3,103.52 | 3,103.52 | 3,103.52 | 3,103.52 | 0.0K |
| 10:16 | 3,103.60 | 3,103.60 | 3,103.60 | 3,103.60 | 0.0K |
| 10:17 | 3,103.01 | 3,103.01 | 3,103.01 | 3,103.01 | 0.0K |
| 10:18 | 3,102.32 | 3,102.32 | 3,102.32 | 3,102.32 | 0.0K |
| 10:19 | 3,103.41 | 3,103.41 | 3,103.41 | 3,103.41 | 0.0K |
| 10:20 | 3,105.67 | 3,105.67 | 3,105.67 | 3,105.67 | 0.0K |
| 10:21 | 3,106.09 | 3,106.09 | 3,106.09 | 3,106.09 | 0.0K |
| 10:22 | 3,105.99 | 3,105.99 | 3,105.99 | 3,105.99 | 0.0K |
| 10:23 | 3,106.45 | 3,106.45 | 3,106.45 | 3,106.45 | 0.0K |
| 10:24 | 3,106.03 | 3,106.03 | 3,106.03 | 3,106.03 | 0.0K |
| 10:25 | 3,106.30 | 3,106.30 | 3,106.30 | 3,106.30 | 0.0K |
| 10:26 | 3,106.55 | 3,106.55 | 3,106.55 | 3,106.55 | 0.0K |
| 10:27 | 3,107.13 | 3,107.13 | 3,107.13 | 3,107.13 | 0.0K |
| 10:28 | 3,107.58 | 3,107.58 | 3,107.58 | 3,107.58 | 0.0K |
| 10:29 | 3,107.96 | 3,107.96 | 3,107.96 | 3,107.96 | 0.0K |
| 10:30 | 3,107.95 | 3,107.95 | 3,107.95 | 3,107.95 | 0.0K |
| 10:31 | 3,108.32 | 3,108.32 | 3,108.32 | 3,108.32 | 0.0K |
| 10:32 | 3,108.21 | 3,108.21 | 3,108.21 | 3,108.21 | 0.0K |
| 10:33 | 3,108.06 | 3,108.06 | 3,108.06 | 3,108.06 | 0.0K |
| 10:34 | 3,109.11 | 3,109.11 | 3,109.11 | 3,109.11 | 0.0K |
| 10:35 | 3,109.25 | 3,109.25 | 3,109.25 | 3,109.25 | 0.0K |
| 10:36 | 3,109.22 | 3,109.22 | 3,109.22 | 3,109.22 | 0.0K |
| 10:37 | 3,109.45 | 3,109.45 | 3,109.45 | 3,109.45 | 0.0K |
| 10:38 | 3,108.07 | 3,108.07 | 3,108.07 | 3,108.07 | 0.0K |
| 10:39 | 3,106.35 | 3,106.35 | 3,106.35 | 3,106.35 | 0.0K |
| 10:40 | 3,106.74 | 3,106.74 | 3,106.74 | 3,106.74 | 0.0K |
| 10:41 | 3,106.46 | 3,106.46 | 3,106.46 | 3,106.46 | 0.0K |
| 10:42 | 3,106.89 | 3,106.89 | 3,106.89 | 3,106.89 | 0.0K |
| 10:43 | 3,107.11 | 3,107.11 | 3,107.11 | 3,107.11 | 0.0K |
| 10:44 | 3,106.80 | 3,106.80 | 3,106.80 | 3,106.80 | 0.0K |
| 10:45 | 3,105.42 | 3,105.42 | 3,105.42 | 3,105.42 | 0.0K |
| 10:46 | 3,106.33 | 3,106.33 | 3,106.33 | 3,106.33 | 0.0K |
| 10:47 | 3,105.91 | 3,105.91 | 3,105.91 | 3,105.91 | 0.0K |
| 10:48 | 3,105.42 | 3,105.42 | 3,105.42 | 3,105.42 | 0.0K |
| 10:49 | 3,106.46 | 3,106.46 | 3,106.46 | 3,106.46 | 0.0K |
| 10:50 | 3,106.34 | 3,106.34 | 3,106.34 | 3,106.34 | 0.0K |
| 10:51 | 3,106.37 | 3,106.37 | 3,106.37 | 3,106.37 | 0.0K |
| 10:52 | 3,105.69 | 3,105.69 | 3,105.69 | 3,105.69 | 0.0K |
| 10:53 | 3,104.60 | 3,104.60 | 3,104.60 | 3,104.60 | 0.0K |
| 10:54 | 3,104.54 | 3,104.54 | 3,104.54 | 3,104.54 | 0.0K |
| 10:55 | 3,104.55 | 3,104.55 | 3,104.55 | 3,104.55 | 0.0K |
| 10:56 | 3,104.84 | 3,104.84 | 3,104.84 | 3,104.84 | 0.0K |
| 10:57 | 3,106.82 | 3,106.82 | 3,106.82 | 3,106.82 | 0.0K |
| 10:58 | 3,106.89 | 3,106.89 | 3,106.89 | 3,106.89 | 0.0K |
| 10:59 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0K |
| 11:00 | 3,106.41 | 3,106.41 | 3,106.41 | 3,106.41 | 0.0K |
| 11:01 | 3,107.55 | 3,107.55 | 3,107.55 | 3,107.55 | 0.0K |
| 11:02 | 3,107.19 | 3,107.19 | 3,107.19 | 3,107.19 | 0.0K |
| 11:03 | 3,107.60 | 3,107.60 | 3,107.60 | 3,107.60 | 0.0K |
| 11:04 | 3,107.81 | 3,107.81 | 3,107.81 | 3,107.81 | 0.0K |
| 11:05 | 3,107.74 | 3,107.74 | 3,107.74 | 3,107.74 | 0.0K |
| 11:06 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:07 | 3,107.95 | 3,107.95 | 3,107.95 | 3,107.95 | 0.0K |
| 11:08 | 3,107.99 | 3,107.99 | 3,107.99 | 3,107.99 | 0.0K |
| 11:09 | 3,107.96 | 3,107.96 | 3,107.96 | 3,107.96 | 0.0K |
| 11:10 | 3,107.05 | 3,107.05 | 3,107.05 | 3,107.05 | 0.0K |
| 11:11 | 3,106.99 | 3,106.99 | 3,106.99 | 3,106.99 | 0.0K |
| 11:12 | 3,107.04 | 3,107.04 | 3,107.04 | 3,107.04 | 0.0K |
| 11:13 | 3,106.59 | 3,106.59 | 3,106.59 | 3,106.59 | 0.0K |
| 11:14 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0K |
| 11:15 | 3,106.60 | 3,106.60 | 3,106.60 | 3,106.60 | 0.0K |
| 11:16 | 3,106.57 | 3,106.57 | 3,106.57 | 3,106.57 | 0.0K |
| 11:17 | 3,106.53 | 3,106.53 | 3,106.53 | 3,106.53 | 0.0K |
| 11:18 | 3,107.10 | 3,107.10 | 3,107.10 | 3,107.10 | 0.0K |
| 11:19 | 3,106.98 | 3,106.98 | 3,106.98 | 3,106.98 | 0.0K |
| 11:20 | 3,107.31 | 3,107.31 | 3,107.31 | 3,107.31 | 0.0K |
| 11:21 | 3,107.15 | 3,107.15 | 3,107.15 | 3,107.15 | 0.0K |
| 11:22 | 3,107.37 | 3,107.37 | 3,107.37 | 3,107.37 | 0.0K |
| 11:23 | 3,107.36 | 3,107.36 | 3,107.36 | 3,107.36 | 0.0K |
| 11:24 | 3,108.51 | 3,108.51 | 3,108.51 | 3,108.51 | 0.0K |
| 11:25 | 3,109.02 | 3,109.02 | 3,109.02 | 3,109.02 | 0.0K |
| 11:26 | 3,108.17 | 3,108.17 | 3,108.17 | 3,108.17 | 0.0K |
| 11:27 | 3,107.27 | 3,107.27 | 3,107.27 | 3,107.27 | 0.0K |
| 11:28 | 3,106.84 | 3,106.84 | 3,106.84 | 3,106.84 | 0.0K |
| 11:29 | 3,106.77 | 3,106.77 | 3,106.77 | 3,106.77 | 0.0K |
| 11:30 | 3,107.09 | 3,107.09 | 3,107.09 | 3,107.09 | 0.0K |
| 11:31 | 3,106.52 | 3,106.52 | 3,106.52 | 3,106.52 | 0.0K |
| 11:32 | 3,106.38 | 3,106.38 | 3,106.38 | 3,106.38 | 0.0K |
| 11:33 | 3,106.22 | 3,106.22 | 3,106.22 | 3,106.22 | 0.0K |
| 11:34 | 3,105.15 | 3,105.15 | 3,105.15 | 3,105.15 | 0.0K |
| 11:35 | 3,104.61 | 3,104.61 | 3,104.61 | 3,104.61 | 0.0K |
| 11:36 | 3,104.98 | 3,104.98 | 3,104.98 | 3,104.98 | 0.0K |
| 11:37 | 3,105.29 | 3,105.29 | 3,105.29 | 3,105.29 | 0.0K |
| 11:38 | 3,105.11 | 3,105.11 | 3,105.11 | 3,105.11 | 0.0K |
| 11:39 | 3,104.98 | 3,104.98 | 3,104.98 | 3,104.98 | 0.0K |
| 11:40 | 3,104.22 | 3,104.22 | 3,104.22 | 3,104.22 | 0.0K |
| 11:41 | 3,105.12 | 3,105.12 | 3,105.12 | 3,105.12 | 0.0K |
| 11:42 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.0K |
| 11:43 | 3,105.84 | 3,105.84 | 3,105.84 | 3,105.84 | 0.0K |
| 11:44 | 3,105.81 | 3,105.81 | 3,105.81 | 3,105.81 | 0.0K |
| 11:45 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.0K |
| 11:46 | 3,106.05 | 3,106.05 | 3,106.05 | 3,106.05 | 0.0K |
| 11:47 | 3,105.72 | 3,105.72 | 3,105.72 | 3,105.72 | 0.0K |
| 11:48 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.0K |
| 11:49 | 3,105.01 | 3,105.01 | 3,105.01 | 3,105.01 | 0.0K |
| 11:50 | 3,105.07 | 3,105.07 | 3,105.07 | 3,105.07 | 0.0K |
| 11:51 | 3,105.14 | 3,105.14 | 3,105.14 | 3,105.14 | 0.0K |
| 11:52 | 3,104.61 | 3,104.61 | 3,104.61 | 3,104.61 | 0.0K |
| 11:53 | 3,104.64 | 3,104.64 | 3,104.64 | 3,104.64 | 0.0K |
| 11:54 | 3,105.23 | 3,105.23 | 3,105.23 | 3,105.23 | 0.0K |
| 11:55 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.0K |
| 11:56 | 3,106.11 | 3,106.11 | 3,106.11 | 3,106.11 | 0.0K |
| 11:57 | 3,105.81 | 3,105.81 | 3,105.81 | 3,105.81 | 0.0K |
| 11:58 | 3,106.25 | 3,106.25 | 3,106.25 | 3,106.25 | 0.0K |
| 11:59 | 3,106.46 | 3,106.46 | 3,106.46 | 3,106.46 | 0.0K |
| 12:00 | 3,104.54 | 3,104.54 | 3,104.54 | 3,104.54 | 0.0K |
| 12:01 | 3,103.72 | 3,103.72 | 3,103.72 | 3,103.72 | 0.0K |
| 12:02 | 3,103.76 | 3,103.76 | 3,103.76 | 3,103.76 | 0.0K |
| 12:03 | 3,104.08 | 3,104.08 | 3,104.08 | 3,104.08 | 0.0K |
| 12:04 | 3,103.96 | 3,103.96 | 3,103.96 | 3,103.96 | 0.0K |
| 12:05 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 0.0K |
| 12:06 | 3,104.07 | 3,104.07 | 3,104.07 | 3,104.07 | 0.0K |
| 12:07 | 3,103.99 | 3,103.99 | 3,103.99 | 3,103.99 | 0.0K |
| 12:08 | 3,104.65 | 3,104.65 | 3,104.65 | 3,104.65 | 0.0K |
| 12:09 | 3,104.98 | 3,104.98 | 3,104.98 | 3,104.98 | 0.0K |
| 12:10 | 3,105.59 | 3,105.59 | 3,105.59 | 3,105.59 | 0.0K |
| 12:11 | 3,105.61 | 3,105.61 | 3,105.61 | 3,105.61 | 0.0K |
| 12:12 | 3,105.61 | 3,105.61 | 3,105.61 | 3,105.61 | 0.0K |
| 12:13 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 0.0K |
| 12:14 | 3,105.43 | 3,105.43 | 3,105.43 | 3,105.43 | 0.0K |
| 12:15 | 3,105.68 | 3,105.68 | 3,105.68 | 3,105.68 | 0.0K |
| 12:16 | 3,105.61 | 3,105.61 | 3,105.61 | 3,105.61 | 0.0K |
| 12:17 | 3,106.09 | 3,106.09 | 3,106.09 | 3,106.09 | 0.0K |
| 12:18 | 3,106.05 | 3,106.05 | 3,106.05 | 3,106.05 | 0.0K |
| 12:19 | 3,106.67 | 3,106.67 | 3,106.67 | 3,106.67 | 0.0K |
| 12:20 | 3,105.79 | 3,105.79 | 3,105.79 | 3,105.79 | 0.0K |
| 12:21 | 3,107.59 | 3,107.59 | 3,107.59 | 3,107.59 | 0.0K |
| 12:22 | 3,107.86 | 3,107.86 | 3,107.86 | 3,107.86 | 0.0K |
| 12:23 | 3,108.31 | 3,108.31 | 3,108.31 | 3,108.31 | 0.0K |
| 12:24 | 3,108.31 | 3,108.31 | 3,108.31 | 3,108.31 | 0.0K |
| 12:25 | 3,108.96 | 3,108.96 | 3,108.96 | 3,108.96 | 0.0K |
| 12:26 | 3,109.02 | 3,109.02 | 3,109.02 | 3,109.02 | 0.0K |
| 12:27 | 3,108.63 | 3,108.63 | 3,108.63 | 3,108.63 | 0.0K |
| 12:28 | 3,107.56 | 3,107.56 | 3,107.56 | 3,107.56 | 0.0K |
| 12:29 | 3,106.55 | 3,106.55 | 3,106.55 | 3,106.55 | 0.0K |
| 12:30 | 3,107.42 | 3,107.42 | 3,107.42 | 3,107.42 | 0.0K |
| 12:31 | 3,107.41 | 3,107.41 | 3,107.41 | 3,107.41 | 0.0K |
| 12:32 | 3,107.21 | 3,107.21 | 3,107.21 | 3,107.21 | 0.0K |
| 12:33 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0K |
| 12:34 | 3,106.46 | 3,106.46 | 3,106.46 | 3,106.46 | 0.0K |
| 12:35 | 3,106.09 | 3,106.09 | 3,106.09 | 3,106.09 | 0.0K |
| 12:36 | 3,106.18 | 3,106.18 | 3,106.18 | 3,106.18 | 0.0K |
| 12:37 | 3,105.75 | 3,105.75 | 3,105.75 | 3,105.75 | 0.0K |
| 12:38 | 3,106.85 | 3,106.85 | 3,106.85 | 3,106.85 | 0.0K |
| 12:39 | 3,107.06 | 3,107.06 | 3,107.06 | 3,107.06 | 0.0K |
| 12:40 | 3,107.38 | 3,107.38 | 3,107.38 | 3,107.38 | 0.0K |
| 12:41 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 12:42 | 3,107.50 | 3,107.50 | 3,107.50 | 3,107.50 | 0.0K |
| 12:43 | 3,107.33 | 3,107.33 | 3,107.33 | 3,107.33 | 0.0K |
| 12:44 | 3,107.17 | 3,107.17 | 3,107.17 | 3,107.17 | 0.0K |
| 12:45 | 3,107.38 | 3,107.38 | 3,107.38 | 3,107.38 | 0.0K |
| 12:46 | 3,107.38 | 3,107.38 | 3,107.38 | 3,107.38 | 0.0K |
| 12:47 | 3,106.96 | 3,106.96 | 3,106.96 | 3,106.96 | 0.0K |
| 12:48 | 3,105.98 | 3,105.98 | 3,105.98 | 3,105.98 | 0.0K |
| 12:49 | 3,107.08 | 3,107.08 | 3,107.08 | 3,107.08 | 0.0K |
| 12:50 | 3,107.15 | 3,107.15 | 3,107.15 | 3,107.15 | 0.0K |
| 12:51 | 3,107.09 | 3,107.09 | 3,107.09 | 3,107.09 | 0.0K |
| 12:52 | 3,107.34 | 3,107.34 | 3,107.34 | 3,107.34 | 0.0K |
| 12:53 | 3,106.62 | 3,106.62 | 3,106.62 | 3,106.62 | 0.0K |
| 12:54 | 3,106.57 | 3,106.57 | 3,106.57 | 3,106.57 | 0.0K |
| 12:55 | 3,105.71 | 3,105.71 | 3,105.71 | 3,105.71 | 0.0K |
| 12:56 | 3,105.75 | 3,105.75 | 3,105.75 | 3,105.75 | 0.0K |
| 12:57 | 3,104.91 | 3,104.91 | 3,104.91 | 3,104.91 | 0.0K |
| 12:58 | 3,104.88 | 3,104.88 | 3,104.88 | 3,104.88 | 0.0K |
| 12:59 | 3,103.60 | 3,103.60 | 3,103.60 | 3,103.60 | 0.0K |
| 13:00 | 3,102.31 | 3,102.31 | 3,102.31 | 3,102.31 | 0.0K |
| 13:01 | 3,102.22 | 3,102.22 | 3,102.22 | 3,102.22 | 0.0K |
| 13:02 | 3,102.28 | 3,102.28 | 3,102.28 | 3,102.28 | 0.0K |
| 13:03 | 3,106.31 | 3,106.31 | 3,106.31 | 3,106.31 | 0.0K |
| 13:04 | 3,106.30 | 3,106.30 | 3,106.30 | 3,106.30 | 0.0K |
| 13:05 | 3,106.58 | 3,106.58 | 3,106.58 | 3,106.58 | 0.0K |
| 13:06 | 3,107.23 | 3,107.23 | 3,107.23 | 3,107.23 | 0.0K |
| 13:07 | 3,106.75 | 3,106.75 | 3,106.75 | 3,106.75 | 0.0K |
| 13:08 | 3,105.37 | 3,105.37 | 3,105.37 | 3,105.37 | 0.0K |
| 13:09 | 3,105.77 | 3,105.77 | 3,105.77 | 3,105.77 | 0.0K |
| 13:10 | 3,104.87 | 3,104.87 | 3,104.87 | 3,104.87 | 0.0K |
| 13:11 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 0.0K |
| 13:12 | 3,104.91 | 3,104.91 | 3,104.91 | 3,104.91 | 0.0K |
| 13:13 | 3,104.88 | 3,104.88 | 3,104.88 | 3,104.88 | 0.0K |
| 13:14 | 3,105.11 | 3,105.11 | 3,105.11 | 3,105.11 | 0.0K |
| 13:15 | 3,104.80 | 3,104.80 | 3,104.80 | 3,104.80 | 0.0K |
| 13:16 | 3,105.27 | 3,105.27 | 3,105.27 | 3,105.27 | 0.0K |
| 13:17 | 3,105.34 | 3,105.34 | 3,105.34 | 3,105.34 | 0.0K |
| 13:18 | 3,105.70 | 3,105.70 | 3,105.70 | 3,105.70 | 0.0K |
| 13:19 | 3,105.74 | 3,105.74 | 3,105.74 | 3,105.74 | 0.0K |
| 13:20 | 3,104.56 | 3,104.56 | 3,104.56 | 3,104.56 | 0.0K |
| 13:21 | 3,102.61 | 3,102.61 | 3,102.61 | 3,102.61 | 0.0K |
| 13:22 | 3,102.61 | 3,102.61 | 3,102.61 | 3,102.61 | 0.0K |
| 13:23 | 3,103.72 | 3,103.72 | 3,103.72 | 3,103.72 | 0.0K |
| 13:24 | 3,103.71 | 3,103.71 | 3,103.71 | 3,103.71 | 0.0K |
| 13:25 | 3,104.59 | 3,104.59 | 3,104.59 | 3,104.59 | 0.0K |
| 13:26 | 3,104.97 | 3,104.97 | 3,104.97 | 3,104.97 | 0.0K |
| 13:27 | 3,103.94 | 3,103.94 | 3,103.94 | 3,103.94 | 0.0K |
| 13:28 | 3,105.03 | 3,105.03 | 3,105.03 | 3,105.03 | 0.0K |
| 13:29 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.0K |
| 13:30 | 3,104.57 | 3,104.57 | 3,104.57 | 3,104.57 | 0.0K |
| 13:31 | 3,103.79 | 3,103.79 | 3,103.79 | 3,103.79 | 0.0K |
| 13:32 | 3,103.27 | 3,103.27 | 3,103.27 | 3,103.27 | 0.0K |
| 13:33 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0K |
| 13:34 | 3,103.39 | 3,103.39 | 3,103.39 | 3,103.39 | 0.0K |
| 13:35 | 3,103.63 | 3,103.63 | 3,103.63 | 3,103.63 | 0.0K |
| 13:36 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 13:37 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 13:38 | 3,103.78 | 3,103.78 | 3,103.78 | 3,103.78 | 0.0K |
| 13:39 | 3,103.01 | 3,103.01 | 3,103.01 | 3,103.01 | 0.0K |
| 13:40 | 3,104.08 | 3,104.08 | 3,104.08 | 3,104.08 | 0.0K |
| 13:41 | 3,103.02 | 3,103.02 | 3,103.02 | 3,103.02 | 0.0K |
| 13:42 | 3,103.97 | 3,103.97 | 3,103.97 | 3,103.97 | 0.0K |
| 13:43 | 3,104.16 | 3,104.16 | 3,104.16 | 3,104.16 | 0.0K |
| 13:44 | 3,104.62 | 3,104.62 | 3,104.62 | 3,104.62 | 0.0K |
| 13:45 | 3,104.72 | 3,104.72 | 3,104.72 | 3,104.72 | 0.0K |
| 13:46 | 3,104.72 | 3,104.72 | 3,104.72 | 3,104.72 | 0.0K |
| 13:47 | 3,104.95 | 3,104.95 | 3,104.95 | 3,104.95 | 0.0K |
| 13:48 | 3,104.90 | 3,104.90 | 3,104.90 | 3,104.90 | 0.0K |
| 13:49 | 3,104.94 | 3,104.94 | 3,104.94 | 3,104.94 | 0.0K |
| 13:50 | 3,105.59 | 3,105.59 | 3,105.59 | 3,105.59 | 0.0K |
| 13:51 | 3,104.95 | 3,104.95 | 3,104.95 | 3,104.95 | 0.0K |
| 13:52 | 3,105.67 | 3,105.67 | 3,105.67 | 3,105.67 | 0.0K |
| 13:53 | 3,103.53 | 3,103.53 | 3,103.53 | 3,103.53 | 0.0K |
| 13:54 | 3,103.78 | 3,103.78 | 3,103.78 | 3,103.78 | 0.0K |
| 13:55 | 3,103.58 | 3,103.58 | 3,103.58 | 3,103.58 | 0.0K |
| 13:56 | 3,103.58 | 3,103.58 | 3,103.58 | 3,103.58 | 0.0K |
| 13:57 | 3,103.52 | 3,103.52 | 3,103.52 | 3,103.52 | 0.0K |
| 13:58 | 3,102.97 | 3,102.97 | 3,102.97 | 3,102.97 | 0.0K |
| 13:59 | 3,102.44 | 3,102.44 | 3,102.44 | 3,102.44 | 0.0K |
| 14:00 | 3,102.19 | 3,102.19 | 3,102.19 | 3,102.19 | 0.0K |
| 14:01 | 3,102.14 | 3,102.14 | 3,102.14 | 3,102.14 | 0.0K |
| 14:02 | 3,102.53 | 3,102.53 | 3,102.53 | 3,102.53 | 0.0K |
| 14:03 | 3,102.46 | 3,102.46 | 3,102.46 | 3,102.46 | 0.0K |
| 14:04 | 3,102.19 | 3,102.19 | 3,102.19 | 3,102.19 | 0.0K |
| 14:05 | 3,102.43 | 3,102.43 | 3,102.43 | 3,102.43 | 0.0K |
| 14:06 | 3,103.02 | 3,103.02 | 3,103.02 | 3,103.02 | 0.0K |
| 14:07 | 3,102.84 | 3,102.84 | 3,102.84 | 3,102.84 | 0.0K |
| 14:08 | 3,102.81 | 3,102.81 | 3,102.81 | 3,102.81 | 0.0K |
| 14:09 | 3,103.01 | 3,103.01 | 3,103.01 | 3,103.01 | 0.0K |
| 14:10 | 3,102.36 | 3,102.36 | 3,102.36 | 3,102.36 | 0.0K |
| 14:11 | 3,104.20 | 3,104.20 | 3,104.20 | 3,104.20 | 0.0K |
| 14:12 | 3,104.22 | 3,104.22 | 3,104.22 | 3,104.22 | 0.0K |
| 14:13 | 3,104.18 | 3,104.18 | 3,104.18 | 3,104.18 | 0.0K |
| 14:14 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 14:15 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 14:16 | 3,103.26 | 3,103.26 | 3,103.26 | 3,103.26 | 0.0K |
| 14:17 | 3,103.14 | 3,103.14 | 3,103.14 | 3,103.14 | 0.0K |
| 14:18 | 3,102.80 | 3,102.80 | 3,102.80 | 3,102.80 | 0.0K |
| 14:19 | 3,103.29 | 3,103.29 | 3,103.29 | 3,103.29 | 0.0K |
| 14:20 | 3,103.04 | 3,103.04 | 3,103.04 | 3,103.04 | 0.0K |
| 14:21 | 3,103.17 | 3,103.17 | 3,103.17 | 3,103.17 | 0.0K |
| 14:22 | 3,102.99 | 3,102.99 | 3,102.99 | 3,102.99 | 0.0K |
| 14:23 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 14:24 | 3,103.40 | 3,103.40 | 3,103.40 | 3,103.40 | 0.0K |
| 14:25 | 3,103.50 | 3,103.50 | 3,103.50 | 3,103.50 | 0.0K |
| 14:26 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0K |
| 14:27 | 3,103.08 | 3,103.08 | 3,103.08 | 3,103.08 | 0.0K |
| 14:28 | 3,102.54 | 3,102.54 | 3,102.54 | 3,102.54 | 0.0K |
| 14:29 | 3,103.38 | 3,103.38 | 3,103.38 | 3,103.38 | 0.0K |
| 14:30 | 3,104.24 | 3,104.24 | 3,104.24 | 3,104.24 | 0.0K |
| 14:31 | 3,103.26 | 3,103.26 | 3,103.26 | 3,103.26 | 0.0K |
| 14:32 | 3,102.77 | 3,102.77 | 3,102.77 | 3,102.77 | 0.0K |
| 14:33 | 3,101.46 | 3,101.46 | 3,101.46 | 3,101.46 | 0.0K |
| 14:34 | 3,101.84 | 3,101.84 | 3,101.84 | 3,101.84 | 0.0K |
| 14:35 | 3,101.68 | 3,101.68 | 3,101.68 | 3,101.68 | 0.0K |
| 14:36 | 3,100.86 | 3,100.86 | 3,100.86 | 3,100.86 | 0.0K |
| 14:37 | 3,100.46 | 3,100.46 | 3,100.46 | 3,100.46 | 0.0K |
| 14:38 | 3,101.52 | 3,101.52 | 3,101.52 | 3,101.52 | 0.0K |
| 14:39 | 3,102.91 | 3,102.91 | 3,102.91 | 3,102.91 | 0.0K |
| 14:40 | 3,103.45 | 3,103.45 | 3,103.45 | 3,103.45 | 0.0K |
| 14:41 | 3,102.90 | 3,102.90 | 3,102.90 | 3,102.90 | 0.0K |
| 14:42 | 3,103.14 | 3,103.14 | 3,103.14 | 3,103.14 | 0.0K |
| 14:43 | 3,102.93 | 3,102.93 | 3,102.93 | 3,102.93 | 0.0K |
| 14:44 | 3,103.54 | 3,103.54 | 3,103.54 | 3,103.54 | 0.0K |
| 14:45 | 3,104.10 | 3,104.10 | 3,104.10 | 3,104.10 | 0.0K |
| 14:46 | 3,104.01 | 3,104.01 | 3,104.01 | 3,104.01 | 0.0K |
| 14:47 | 3,103.13 | 3,103.13 | 3,103.13 | 3,103.13 | 0.0K |
| 14:48 | 3,103.52 | 3,103.52 | 3,103.52 | 3,103.52 | 0.0K |
| 14:49 | 3,103.12 | 3,103.12 | 3,103.12 | 3,103.12 | 0.0K |
| 14:50 | 3,103.41 | 3,103.41 | 3,103.41 | 3,103.41 | 0.0K |
| 14:51 | 3,103.18 | 3,103.18 | 3,103.18 | 3,103.18 | 0.0K |
| 14:52 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0K |
| 14:53 | 3,103.10 | 3,103.10 | 3,103.10 | 3,103.10 | 0.0K |
| 14:54 | 3,101.90 | 3,101.90 | 3,101.90 | 3,101.90 | 0.0K |
| 14:55 | 3,102.36 | 3,102.36 | 3,102.36 | 3,102.36 | 0.0K |
| 14:56 | 3,101.61 | 3,101.61 | 3,101.61 | 3,101.61 | 0.0K |
| 14:57 | 3,102.13 | 3,102.13 | 3,102.13 | 3,102.13 | 0.0K |
| 14:58 | 3,101.88 | 3,101.88 | 3,101.88 | 3,101.88 | 0.0K |
| 14:59 | 3,102.84 | 3,102.84 | 3,102.84 | 3,102.84 | 0.0K |
| 15:00 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0K |
| 15:01 | 3,103.32 | 3,103.32 | 3,103.32 | 3,103.32 | 0.0K |
| 15:02 | 3,103.09 | 3,103.09 | 3,103.09 | 3,103.09 | 0.0K |
| 15:03 | 3,103.10 | 3,103.10 | 3,103.10 | 3,103.10 | 0.0K |
| 15:04 | 3,103.50 | 3,103.50 | 3,103.50 | 3,103.50 | 0.0K |
| 15:05 | 3,103.38 | 3,103.38 | 3,103.38 | 3,103.38 | 0.0K |
| 15:06 | 3,103.83 | 3,103.83 | 3,103.83 | 3,103.83 | 0.0K |
| 15:07 | 3,104.18 | 3,104.18 | 3,104.18 | 3,104.18 | 0.0K |
| 15:08 | 3,104.90 | 3,104.90 | 3,104.90 | 3,104.90 | 0.0K |
| 15:09 | 3,104.98 | 3,104.98 | 3,104.98 | 3,104.98 | 0.0K |
| 15:10 | 3,105.42 | 3,105.42 | 3,105.42 | 3,105.42 | 0.0K |
| 15:11 | 3,104.13 | 3,104.13 | 3,104.13 | 3,104.13 | 0.0K |
| 15:12 | 3,104.15 | 3,104.15 | 3,104.15 | 3,104.15 | 0.0K |
| 15:13 | 3,104.51 | 3,104.51 | 3,104.51 | 3,104.51 | 0.0K |
| 15:14 | 3,104.64 | 3,104.64 | 3,104.64 | 3,104.64 | 0.0K |
| 15:15 | 3,104.69 | 3,104.69 | 3,104.69 | 3,104.69 | 0.0K |
| 15:16 | 3,105.32 | 3,105.32 | 3,105.32 | 3,105.32 | 0.0K |
| 15:17 | 3,106.24 | 3,106.24 | 3,106.24 | 3,106.24 | 0.0K |
| 15:18 | 3,105.60 | 3,105.60 | 3,105.60 | 3,105.60 | 0.0K |
| 15:19 | 3,105.37 | 3,105.37 | 3,105.37 | 3,105.37 | 0.0K |
| 15:20 | 3,105.86 | 3,105.86 | 3,105.86 | 3,105.86 | 0.0K |
| 15:21 | 3,105.52 | 3,105.52 | 3,105.52 | 3,105.52 | 0.0K |
| 15:22 | 3,104.92 | 3,104.92 | 3,104.92 | 3,104.92 | 0.0K |
| 15:23 | 3,105.88 | 3,105.88 | 3,105.88 | 3,105.88 | 0.0K |
| 15:24 | 3,105.89 | 3,105.89 | 3,105.89 | 3,105.89 | 0.0K |
| 15:25 | 3,105.41 | 3,105.41 | 3,105.41 | 3,105.41 | 0.0K |
| 15:26 | 3,104.74 | 3,104.74 | 3,104.74 | 3,104.74 | 0.0K |
| 15:27 | 3,104.60 | 3,104.60 | 3,104.60 | 3,104.60 | 0.0K |
| 15:28 | 3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | 0.0K |
| 15:29 | 3,105.54 | 3,105.54 | 3,105.54 | 3,105.54 | 0.0K |
| 15:30 | 3,105.54 | 3,105.54 | 3,105.54 | 3,105.54 | 0.0K |
| 15:31 | 3,106.13 | 3,106.13 | 3,106.13 | 3,106.13 | 0.0K |
| 15:32 | 3,105.76 | 3,105.76 | 3,105.76 | 3,105.76 | 0.0K |
| 15:33 | 3,105.83 | 3,105.83 | 3,105.83 | 3,105.83 | 0.0K |
| 15:34 | 3,105.81 | 3,105.81 | 3,105.81 | 3,105.81 | 0.0K |
| 15:35 | 3,106.02 | 3,106.02 | 3,106.02 | 3,106.02 | 0.0K |
| 15:36 | 3,106.77 | 3,106.77 | 3,106.77 | 3,106.77 | 0.0K |
| 15:37 | 3,106.98 | 3,106.98 | 3,106.98 | 3,106.98 | 0.0K |
| 15:38 | 3,106.86 | 3,106.86 | 3,106.86 | 3,106.86 | 0.0K |
| 15:39 | 3,105.91 | 3,105.91 | 3,105.91 | 3,105.91 | 0.0K |
| 15:40 | 3,106.10 | 3,106.10 | 3,106.10 | 3,106.10 | 0.0K |
| 15:41 | 3,104.96 | 3,104.96 | 3,104.96 | 3,104.96 | 0.0K |
| 15:42 | 3,104.58 | 3,104.58 | 3,104.58 | 3,104.58 | 0.0K |
| 15:43 | 3,105.48 | 3,105.48 | 3,105.48 | 3,105.48 | 0.0K |
| 15:44 | 3,106.35 | 3,106.35 | 3,106.35 | 3,106.35 | 0.0K |
| 15:45 | 3,106.85 | 3,106.85 | 3,106.85 | 3,106.85 | 0.0K |
| 15:46 | 3,106.46 | 3,106.46 | 3,106.46 | 3,106.46 | 0.0K |
| 15:47 | 3,106.54 | 3,106.54 | 3,106.54 | 3,106.54 | 0.0K |
| 15:48 | 3,105.76 | 3,105.76 | 3,105.76 | 3,105.76 | 0.0K |
| 15:49 | 3,106.49 | 3,106.49 | 3,106.49 | 3,106.49 | 0.0K |
| 15:50 | 3,106.39 | 3,106.39 | 3,106.39 | 3,106.39 | 0.0K |
| 15:51 | 3,107.55 | 3,107.55 | 3,107.55 | 3,107.55 | 0.0K |
| 15:52 | 3,105.95 | 3,105.95 | 3,105.95 | 3,105.95 | 0.0K |
| 15:53 | 3,105.74 | 3,105.74 | 3,105.74 | 3,105.74 | 0.0K |
| 15:54 | 3,104.50 | 3,104.50 | 3,104.50 | 3,104.50 | 0.0K |
| 15:55 | 3,102.94 | 3,102.94 | 3,102.94 | 3,102.94 | 0.0K |
| 15:56 | 3,103.95 | 3,103.95 | 3,103.95 | 3,103.95 | 0.0K |
| 15:57 | 3,102.43 | 3,102.43 | 3,102.43 | 3,102.43 | 0.0K |
| 15:58 | 3,102.41 | 3,102.41 | 3,102.41 | 3,102.41 | 0.0K |
| 15:59 | 3,103.66 | 3,103.66 | 3,103.66 | 3,103.66 | 0.0K |
| 16:00 | 3,102.99 | 3,102.99 | 3,102.99 | 3,102.99 | 0.0K |
| 16:01 | 3,103.03 | 3,103.03 | 3,103.03 | 3,103.03 | 0.0K |
| 16:02 | 3,102.35 | 3,102.35 | 3,102.35 | 3,102.35 | 0.0K |
| 16:03 | 3,101.25 | 3,101.25 | 3,101.25 | 3,101.25 | 0.0K |
| 16:04 | 3,101.06 | 3,101.06 | 3,101.06 | 3,101.06 | 0.0K |
| 16:05 | 3,101.10 | 3,101.10 | 3,101.10 | 3,101.10 | 0.0K |
| 16:06 | 3,101.04 | 3,101.04 | 3,101.04 | 3,101.04 | 0.0K |
| 16:07 | 3,101.33 | 3,101.33 | 3,101.33 | 3,101.33 | 0.0K |
| 16:08 | 3,101.45 | 3,101.45 | 3,101.45 | 3,101.45 | 0.0K |
| 16:09 | 3,101.45 | 3,101.45 | 3,101.45 | 3,101.45 | 0.0K |
| 16:10 | 3,102.96 | 3,102.96 | 3,102.96 | 3,102.96 | 0.0K |
| 16:11 | 3,102.49 | 3,102.49 | 3,102.49 | 3,102.49 | 0.0K |
| 16:12 | 3,102.55 | 3,102.55 | 3,102.55 | 3,102.55 | 0.0K |
| 16:13 | 3,102.29 | 3,102.29 | 3,102.29 | 3,102.29 | 0.0K |
| 16:14 | 3,102.09 | 3,102.09 | 3,102.09 | 3,102.09 | 0.0K |
| 16:15 | 3,102.73 | 3,102.73 | 3,102.73 | 3,102.73 | 0.0K |
| 16:16 | 3,100.52 | 3,100.52 | 3,100.52 | 3,100.52 | 0.0K |
| 16:17 | 3,100.52 | 3,100.52 | 3,100.52 | 3,100.52 | 0.0K |
| 16:18 | 3,099.53 | 3,099.53 | 3,099.53 | 3,099.53 | 0.0K |
| 16:19 | 3,099.43 | 3,099.43 | 3,099.43 | 3,099.43 | 0.0K |
| 16:20 | 3,099.58 | 3,099.58 | 3,099.58 | 3,099.58 | 0.0K |
| 16:21 | 3,100.27 | 3,100.27 | 3,100.27 | 3,100.27 | 0.0K |
| 16:22 | 3,100.45 | 3,100.45 | 3,100.45 | 3,100.45 | 0.0K |
| 16:23 | 3,101.39 | 3,101.39 | 3,101.39 | 3,101.39 | 0.0K |
| 16:24 | 3,101.31 | 3,101.31 | 3,101.31 | 3,101.31 | 0.0K |
| 16:25 | 3,101.39 | 3,101.39 | 3,101.39 | 3,101.39 | 0.0K |
| 16:26 | 3,101.60 | 3,101.60 | 3,101.60 | 3,101.60 | 0.0K |
| 16:27 | 3,101.76 | 3,101.76 | 3,101.76 | 3,101.76 | 0.0K |
| 16:28 | 3,102.29 | 3,102.29 | 3,102.29 | 3,102.29 | 0.0K |
| 16:29 | 3,100.91 | 3,100.91 | 3,100.91 | 3,100.91 | 0.0K |
| 16:30 | 3,101.68 | 3,101.68 | 3,101.68 | 3,101.68 | 0.0K |
| 16:31 | 3,101.49 | 3,101.49 | 3,101.49 | 3,101.49 | 0.0K |
| 16:32 | 3,101.16 | 3,101.16 | 3,101.16 | 3,101.16 | 0.0K |
| 16:33 | 3,100.61 | 3,100.61 | 3,100.61 | 3,100.61 | 0.0K |
| 16:34 | 3,100.10 | 3,100.10 | 3,100.10 | 3,100.10 | 0.0K |
| 16:35 | 3,100.06 | 3,100.06 | 3,100.06 | 3,100.06 | 0.0K |
| 16:36 | 3,099.83 | 3,099.83 | 3,099.83 | 3,099.83 | 0.0K |
| 16:37 | 3,100.51 | 3,100.51 | 3,100.51 | 3,100.51 | 0.0K |
| 16:38 | 3,100.46 | 3,100.46 | 3,100.46 | 3,100.46 | 0.0K |
| 16:39 | 3,101.40 | 3,101.40 | 3,101.40 | 3,101.40 | 0.0K |
| 16:40 | 3,101.61 | 3,101.61 | 3,101.61 | 3,101.61 | 0.0K |
| 16:41 | 3,100.82 | 3,100.82 | 3,100.82 | 3,100.82 | 0.0K |
| 16:42 | 3,099.77 | 3,099.77 | 3,099.77 | 3,099.77 | 0.0K |
| 16:43 | 3,095.99 | 3,095.99 | 3,095.99 | 3,095.99 | 0.0K |
| 16:44 | 3,096.18 | 3,096.18 | 3,096.18 | 3,096.18 | 0.0K |
| 16:45 | 3,095.74 | 3,095.74 | 3,095.74 | 3,095.74 | 0.0K |
| 16:46 | 3,095.56 | 3,095.56 | 3,095.56 | 3,095.56 | 0.0K |
| 16:47 | 3,095.92 | 3,095.92 | 3,095.92 | 3,095.92 | 0.0K |
| 16:48 | 3,099.89 | 3,099.89 | 3,099.89 | 3,099.89 | 0.0K |
| 16:49 | 3,099.51 | 3,099.51 | 3,099.51 | 3,099.51 | 0.0K |
| 16:50 | 3,099.37 | 3,099.37 | 3,099.37 | 3,099.37 | 0.0K |
| 16:51 | 3,098.88 | 3,098.88 | 3,098.88 | 3,098.88 | 0.0K |
| 16:52 | 3,098.28 | 3,098.28 | 3,098.28 | 3,098.28 | 0.0K |
| 16:53 | 3,098.39 | 3,098.39 | 3,098.39 | 3,098.39 | 0.0K |
| 16:54 | 3,098.46 | 3,098.46 | 3,098.46 | 3,098.46 | 0.0K |
| 16:55 | 3,099.47 | 3,099.47 | 3,099.47 | 3,099.47 | 0.0K |
| 16:56 | 3,098.52 | 3,098.52 | 3,098.52 | 3,098.52 | 0.0K |
| 16:57 | 3,098.94 | 3,098.94 | 3,098.94 | 3,098.94 | 0.0K |
| 16:58 | 3,098.91 | 3,098.91 | 3,098.91 | 3,098.91 | 0.0K |
| 16:59 | 3,099.34 | 3,099.34 | 3,099.34 | 3,099.34 | 0.0K |
| 17:00 | 3,096.35 | 3,096.35 | 3,096.35 | 3,096.35 | 0.0K |
| 17:01 | 3,097.01 | 3,097.01 | 3,097.01 | 3,097.01 | 0.0K |
| 17:02 | 3,096.49 | 3,096.49 | 3,096.49 | 3,096.49 | 0.0K |
| 17:03 | 3,095.47 | 3,095.47 | 3,095.47 | 3,095.47 | 0.0K |
| 17:04 | 3,095.38 | 3,095.38 | 3,095.38 | 3,095.38 | 0.0K |
| 17:05 | 3,095.41 | 3,095.41 | 3,095.41 | 3,095.41 | 0.0K |
| 17:06 | 3,095.60 | 3,095.60 | 3,095.60 | 3,095.60 | 0.0K |
| 17:07 | 3,095.55 | 3,095.55 | 3,095.55 | 3,095.55 | 0.0K |
| 17:08 | 3,095.64 | 3,095.64 | 3,095.64 | 3,095.64 | 0.0K |
| 17:09 | 3,096.14 | 3,096.14 | 3,096.14 | 3,096.14 | 0.0K |
| 17:10 | 3,096.15 | 3,096.15 | 3,096.15 | 3,096.15 | 0.0K |
| 17:11 | 3,095.99 | 3,095.99 | 3,095.99 | 3,095.99 | 0.0K |
| 17:12 | 3,096.14 | 3,096.14 | 3,096.14 | 3,096.14 | 0.0K |
| 17:13 | 3,096.07 | 3,096.07 | 3,096.07 | 3,096.07 | 0.0K |
| 17:14 | 3,095.54 | 3,095.54 | 3,095.54 | 3,095.54 | 0.0K |
| 17:15 | 3,095.66 | 3,095.66 | 3,095.66 | 3,095.66 | 0.0K |
| 17:16 | 3,096.13 | 3,096.13 | 3,096.13 | 3,096.13 | 0.0K |
| 17:18 | 3,095.05 | 3,095.05 | 3,095.05 | 3,095.05 | 0.0K |
| 17:19 | 3,095.26 | 3,095.26 | 3,095.26 | 3,095.26 | 0.0K |
| 17:20 | 3,095.09 | 3,095.09 | 3,095.09 | 3,095.09 | 0.0K |
| 17:21 | 3,095.16 | 3,095.16 | 3,095.16 | 3,095.16 | 0.0K |
| 17:22 | 3,095.11 | 3,095.11 | 3,095.11 | 3,095.11 | 0.0K |
| 17:23 | 3,095.16 | 3,095.16 | 3,095.16 | 3,095.16 | 0.0K |
| 17:24 | 3,095.13 | 3,095.13 | 3,095.13 | 3,095.13 | 0.0K |
| 17:25 | 3,095.33 | 3,095.33 | 3,095.33 | 3,095.33 | 0.0K |
| 17:30 | 3,094.29 | 3,094.29 | 3,094.29 | 3,094.29 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,117.49 | 3,128.25 | 3,098.98 | 3,103.25 | 0.0M |
| 2025-09-28 | 3,101.96 | 3,109.98 | 3,094.16 | 3,103.02 | 0.0M |
| 2025-09-26 | 3,101.96 | 3,109.98 | 3,094.16 | 3,103.02 | 0.0M |
| 2025-09-25 | 3,106.87 | 3,117.98 | 3,094.29 | 3,094.29 | 0.0M |
| 2025-09-24 | 3,117.30 | 3,126.38 | 3,095.04 | 3,103.95 | 0.0M |
| 2025-09-23 | 3,110.41 | 3,136.56 | 3,108.03 | 3,109.03 | 0.0M |
| 2025-09-22 | 3,145.45 | 3,145.45 | 3,101.79 | 3,101.79 | 0.0M |
| 2025-09-21 | 3,146.60 | 3,158.34 | 3,130.41 | 3,139.84 | 0.0M |
| 2025-09-19 | 3,146.60 | 3,158.34 | 3,130.41 | 3,139.84 | 0.0M |
| 2025-09-18 | 3,176.18 | 3,176.18 | 3,149.39 | 3,151.58 | 0.0M |
| 2025-09-17 | 3,180.40 | 3,187.36 | 3,166.11 | 3,166.31 | 0.0M |
| 2025-09-16 | 3,199.98 | 3,204.54 | 3,180.31 | 3,181.26 | 0.0M |
| 2025-09-15 | 3,223.44 | 3,239.48 | 3,209.89 | 3,211.98 | 0.0M |
| 2025-09-12 | 3,220.26 | 3,235.03 | 3,217.92 | 3,220.25 | 0.0M |
| 2025-09-11 | 3,225.25 | 3,229.94 | 3,213.57 | 3,221.72 | 0.0M |
| 2025-09-10 | 3,220.82 | 3,227.83 | 3,202.63 | 3,213.63 | 0.0M |
| 2025-09-09 | 3,190.42 | 3,216.33 | 3,189.13 | 3,210.91 | 0.0M |
| 2025-09-08 | 3,231.56 | 3,231.56 | 3,187.76 | 3,188.29 | 0.0M |
| 2025-09-05 | 3,210.18 | 3,233.80 | 3,200.03 | 3,229.51 | 0.0M |
| 2025-09-04 | 3,197.61 | 3,220.75 | 3,197.29 | 3,206.62 | 0.0M |
| 2025-09-03 | 3,200.57 | 3,200.57 | 3,176.62 | 3,194.55 | 0.0M |
| 2025-09-02 | 3,198.90 | 3,213.74 | 3,185.36 | 3,196.94 | 0.0M |
| 2025-09-01 | 3,214.24 | 3,221.74 | 3,201.06 | 3,204.79 | 0.0M |
| 2025-08-29 | 3,228.08 | 3,246.35 | 3,199.47 | 3,199.47 | 0.0M |
| 2025-08-28 | 3,192.75 | 3,225.40 | 3,192.75 | 3,222.07 | 0.0M |
| 2025-08-27 | 3,191.42 | 3,192.70 | 3,176.43 | 3,186.48 | 0.0M |
| 2025-08-26 | 3,203.48 | 3,203.48 | 3,168.40 | 3,172.56 | 0.0M |
| 2025-08-25 | 3,210.61 | 3,213.33 | 3,193.29 | 3,207.27 | 0.0M |
| 2025-08-22 | 3,189.79 | 3,213.81 | 3,186.97 | 3,209.10 | 0.0M |
| 2025-08-21 | 3,187.56 | 3,202.33 | 3,177.23 | 3,194.21 | 0.0M |
| 2025-08-20 | 3,156.27 | 3,192.12 | 3,151.13 | 3,187.82 | 0.0M |
| 2025-08-19 | 3,112.05 | 3,154.73 | 3,111.72 | 3,146.11 | 0.0M |
| 2025-08-18 | 3,116.23 | 3,116.23 | 3,090.77 | 3,104.40 | 0.0M |
| 2025-08-15 | 3,106.10 | 3,112.99 | 3,097.37 | 3,097.37 | 0.0M |
| 2025-08-14 | 3,152.46 | 3,170.99 | 3,072.70 | 3,095.10 | 0.0M |
| 2025-08-13 | 3,186.14 | 3,203.83 | 3,177.59 | 3,186.78 | 0.0M |
| 2025-08-12 | 3,195.42 | 3,202.67 | 3,179.98 | 3,194.20 | 0.0M |
| 2025-08-11 | 3,198.25 | 3,198.25 | 3,172.95 | 3,180.62 | 0.0M |
| 2025-08-08 | 3,219.37 | 3,221.29 | 3,174.30 | 3,181.22 | 0.0M |
| 2025-08-07 | 3,166.75 | 3,189.63 | 3,156.63 | 3,189.63 | 0.0M |
| 2025-08-06 | 3,186.96 | 3,188.41 | 3,149.45 | 3,162.70 | 0.0M |
| 2025-08-05 | 3,174.52 | 3,182.51 | 3,156.62 | 3,180.31 | 0.0M |
| 2025-08-04 | 3,160.69 | 3,166.02 | 3,148.08 | 3,158.69 | 0.0M |
| 2025-08-01 | 3,161.38 | 3,178.82 | 3,154.35 | 3,161.19 | 0.0M |
| 2025-07-31 | 3,198.39 | 3,211.61 | 3,177.66 | 3,182.47 | 0.0M |
| 2025-07-30 | 3,256.23 | 3,260.18 | 3,213.81 | 3,216.13 | 0.0M |
| 2025-07-29 | 3,269.21 | 3,290.59 | 3,235.29 | 3,235.51 | 0.0M |
| 2025-07-28 | 3,339.33 | 3,341.81 | 3,263.89 | 3,270.35 | 0.0M |
| 2025-07-25 | 3,344.33 | 3,344.60 | 3,310.29 | 3,320.04 | 0.0M |
| 2025-07-24 | 3,355.06 | 3,368.82 | 3,337.90 | 3,348.49 | 0.0M |
| 2025-07-23 | 3,346.07 | 3,366.27 | 3,343.41 | 3,347.15 | 0.0M |
| 2025-07-22 | 3,315.90 | 3,331.39 | 3,299.06 | 3,331.39 | 0.0M |
| 2025-07-21 | 3,325.94 | 3,330.69 | 3,313.22 | 3,317.01 | 0.0M |
| 2025-07-18 | 3,322.84 | 3,338.06 | 3,310.72 | 3,325.16 | 0.0M |
| 2025-07-17 | 3,326.05 | 3,350.88 | 3,314.52 | 3,329.22 | 0.0M |
| 2025-07-16 | 3,290.48 | 3,295.88 | 3,272.45 | 3,272.45 | 0.0M |
| 2025-07-15 | 3,322.51 | 3,322.51 | 3,289.49 | 3,290.92 | 0.0M |
| 2025-07-14 | 3,303.81 | 3,334.94 | 3,303.68 | 3,323.86 | 0.0M |
| 2025-07-11 | 3,357.67 | 3,362.41 | 3,324.54 | 3,334.16 | 0.0M |
| 2025-07-10 | 3,357.95 | 3,361.71 | 3,345.01 | 3,355.30 | 0.0M |
| 2025-07-09 | 3,340.38 | 3,363.07 | 3,337.87 | 3,347.23 | 0.0M |
| 2025-07-08 | 3,348.57 | 3,354.01 | 3,316.45 | 3,340.25 | 0.0M |
| 2025-07-07 | 3,373.20 | 3,380.72 | 3,354.19 | 3,360.41 | 0.0M |
| 2025-07-04 | 3,373.82 | 3,389.63 | 3,370.83 | 3,386.61 | 0.0M |
| 2025-07-03 | 3,372.86 | 3,385.68 | 3,367.86 | 3,373.95 | 0.0M |
| 2025-07-02 | 3,373.76 | 3,379.53 | 3,364.98 | 3,365.35 | 0.0M |
| 2025-07-01 | 3,346.36 | 3,367.48 | 3,331.70 | 3,367.48 | 0.0M |
| 2025-06-30 | 3,345.63 | 3,350.43 | 3,325.79 | 3,335.08 | 0.0M |
| 2025-06-27 | 3,325.64 | 3,360.89 | 3,318.81 | 3,334.24 | 0.0M |
| 2025-06-26 | 3,324.32 | 3,334.29 | 3,306.25 | 3,323.48 | 0.0M |
| 2025-06-25 | 3,394.11 | 3,394.11 | 3,327.73 | 3,327.73 | 0.0M |
| 2025-06-24 | 3,421.02 | 3,428.99 | 3,388.43 | 3,388.43 | 0.0M |
| 2025-06-23 | 3,381.04 | 3,395.19 | 3,371.19 | 3,393.70 | 0.0M |
| 2025-06-20 | 3,404.76 | 3,404.76 | 3,384.25 | 3,392.32 | 0.0M |
| 2025-06-19 | 3,362.13 | 3,406.30 | 3,362.13 | 3,382.75 | 0.0M |
| 2025-06-18 | 3,383.14 | 3,389.18 | 3,362.63 | 3,375.69 | 0.0M |
| 2025-06-17 | 3,421.81 | 3,421.81 | 3,389.31 | 3,389.58 | 0.0M |
| 2025-06-16 | 3,476.65 | 3,484.78 | 3,424.94 | 3,438.20 | 0.0M |
| 2025-06-13 | 3,475.49 | 3,504.40 | 3,473.48 | 3,484.58 | 0.0M |
| 2025-06-12 | 3,506.49 | 3,518.49 | 3,489.67 | 3,511.38 | 0.0M |
| 2025-06-11 | 3,523.14 | 3,530.19 | 3,507.57 | 3,510.26 | 0.0M |
| 2025-06-10 | 3,535.32 | 3,551.33 | 3,514.37 | 3,529.80 | 0.0M |
| 2025-06-09 | 3,529.57 | 3,532.91 | 3,526.19 | 3,531.85 | 0.0M |
| 2025-06-07 | 3,549.47 | 3,524.48 | 3,524.48 | 3,524.48 | 0.0M |
| 2025-06-06 | 3,549.47 | 3,551.75 | 3,524.03 | 3,524.48 | 0.0M |
| 2025-06-05 | 3,555.91 | 3,558.14 | 3,547.86 | 3,553.45 | 0.0M |
| 2025-06-04 | 3,517.69 | 3,563.11 | 3,517.69 | 3,555.41 | 0.0M |
| 2025-06-03 | 3,550.87 | 3,550.88 | 3,508.52 | 3,512.09 | 0.0M |
| 2025-06-02 | 3,511.33 | 3,546.81 | 3,495.21 | 3,534.89 | 0.0M |
| 2025-05-30 | 3,513.58 | 3,525.96 | 3,513.12 | 3,517.14 | 0.0M |
| 2025-05-29 | 3,511.15 | 3,514.22 | 3,510.95 | 3,513.82 | 0.0M |
| 2025-05-28 | 3,530.37 | 3,536.13 | 3,509.05 | 3,511.82 | 0.0M |
| 2025-05-27 | 3,526.41 | 3,551.70 | 3,523.09 | 3,528.54 | 0.0M |
| 2025-05-26 | 3,518.36 | 3,535.65 | 3,515.82 | 3,518.79 | 0.0M |
| 2025-05-23 | 3,503.22 | 3,514.46 | 3,461.83 | 3,502.23 | 0.0M |
| 2025-05-22 | 3,507.86 | 3,509.27 | 3,483.44 | 3,497.05 | 0.0M |
| 2025-05-21 | 3,493.48 | 3,512.29 | 3,475.86 | 3,510.22 | 0.0M |
| 2025-05-20 | 3,491.71 | 3,499.21 | 3,473.11 | 3,499.21 | 0.0M |
| 2025-05-19 | 3,474.88 | 3,491.24 | 3,452.51 | 3,489.94 | 0.0M |
| 2025-05-16 | 3,477.20 | 3,493.79 | 3,457.52 | 3,472.58 | 0.0M |
| 2025-05-15 | 3,412.13 | 3,466.47 | 3,412.13 | 3,466.47 | 0.0M |
| 2025-05-14 | 3,418.42 | 3,431.04 | 3,405.84 | 3,415.44 | 0.0M |
| 2025-05-13 | 3,412.85 | 3,438.55 | 3,412.11 | 3,420.12 | 0.0M |
| 2025-05-12 | 3,410.71 | 3,423.19 | 3,404.15 | 3,420.05 | 0.0M |
| 2025-05-09 | 3,393.06 | 3,418.24 | 3,389.24 | 3,402.08 | 0.0M |
| 2025-05-08 | 3,403.09 | 3,426.28 | 3,381.36 | 3,381.88 | 0.0M |
| 2025-05-07 | 3,400.15 | 3,410.19 | 3,378.12 | 3,389.22 | 0.0M |
| 2025-05-06 | 3,396.60 | 3,421.26 | 3,387.45 | 3,404.65 | 0.0M |
| 2025-05-05 | 3,408.29 | 3,410.87 | 3,388.98 | 3,393.75 | 0.0M |
| 2025-05-02 | 3,393.95 | 3,406.50 | 3,375.37 | 3,404.13 | 0.0M |
| 2025-05-01 | 3,369.23 | 3,387.83 | 3,358.70 | 3,372.00 | 0.0M |
| 2025-04-30 | 3,332.17 | 3,365.88 | 3,331.14 | 3,359.24 | 0.0M |
| 2025-04-29 | 3,362.30 | 3,362.30 | 3,313.68 | 3,318.49 | 0.0M |
| 2025-04-28 | 3,362.48 | 3,380.65 | 3,356.00 | 3,368.75 | 0.0M |
| 2025-04-25 | 3,387.97 | 3,387.97 | 3,341.26 | 3,355.85 | 0.0M |
| 2025-04-24 | 3,385.80 | 3,434.56 | 3,385.80 | 3,389.55 | 0.0M |
| 2025-04-23 | 3,426.30 | 3,438.86 | 3,403.07 | 3,423.30 | 0.0M |
| 2025-04-22 | 3,430.95 | 3,437.05 | 3,391.15 | 3,402.37 | 0.0M |
| 2025-04-17 | 3,404.08 | 3,421.66 | 3,399.61 | 3,421.61 | 0.0M |
| 2025-04-16 | 3,349.94 | 3,410.81 | 3,349.55 | 3,408.02 | 0.0M |
| 2025-04-15 | 3,323.30 | 3,356.05 | 3,323.30 | 3,356.05 | 0.0M |
| 2025-04-14 | 3,317.55 | 3,323.88 | 3,304.44 | 3,317.58 | 0.0M |
| 2025-04-11 | 3,283.92 | 3,288.29 | 3,238.06 | 3,277.80 | 0.0M |
| 2025-04-10 | 3,301.70 | 3,328.98 | 3,243.99 | 3,249.71 | 0.0M |
| 2025-04-09 | 3,255.47 | 3,265.40 | 3,166.29 | 3,173.31 | 0.0M |
| 2025-04-08 | 3,260.98 | 3,319.64 | 3,252.95 | 3,301.57 | 0.0M |
| 2025-04-07 | 3,319.27 | 3,319.27 | 3,086.09 | 3,231.51 | 0.0M |
| 2025-04-04 | 3,441.91 | 3,504.95 | 3,346.83 | 3,358.91 | 0.0M |
| 2025-04-03 | 3,380.95 | 3,448.40 | 3,380.95 | 3,446.92 | 0.0M |
| 2025-04-02 | 3,393.58 | 3,416.11 | 3,389.30 | 3,413.14 | 0.0M |
| 2025-04-01 | 3,427.61 | 3,428.38 | 3,399.33 | 3,417.55 | 0.0M |
| 2025-03-31 | 3,431.49 | 3,433.15 | 3,405.45 | 3,405.45 | 0.0M |
| 2025-03-28 | 3,409.63 | 3,455.94 | 3,406.48 | 3,442.21 | 0.0M |
| 2025-03-27 | 3,406.45 | 3,423.65 | 3,402.34 | 3,412.36 | 0.0M |
| 2025-03-26 | 3,413.17 | 3,414.58 | 3,395.35 | 3,397.55 | 0.0M |
| 2025-03-25 | 3,444.80 | 3,444.80 | 3,406.83 | 3,410.35 | 0.0M |
| 2025-03-24 | 3,462.24 | 3,464.11 | 3,420.33 | 3,430.49 | 0.0M |
| 2025-03-21 | 3,443.52 | 3,461.41 | 3,438.46 | 3,451.29 | 0.0M |
| 2025-03-20 | 3,443.74 | 3,445.81 | 3,417.24 | 3,438.80 | 0.0M |
| 2025-03-19 | 3,432.70 | 3,454.28 | 3,431.45 | 3,438.81 | 0.0M |
| 2025-03-18 | 3,442.91 | 3,457.80 | 3,420.37 | 3,428.90 | 0.0M |
| 2025-03-17 | 3,425.05 | 3,452.45 | 3,424.09 | 3,436.32 | 0.0M |
| 2025-03-14 | 3,401.46 | 3,460.42 | 3,398.89 | 3,427.64 | 0.0M |
| 2025-03-13 | 3,361.73 | 3,384.72 | 3,353.63 | 3,359.59 | 0.0M |
| 2025-03-12 | 3,387.11 | 3,412.42 | 3,373.80 | 3,384.97 | 0.0M |
| 2025-03-11 | 3,429.01 | 3,449.47 | 3,383.97 | 3,383.97 | 0.0M |
| 2025-03-10 | 3,448.70 | 3,479.10 | 3,443.19 | 3,461.56 | 0.0M |
| 2025-03-07 | 3,427.71 | 3,454.32 | 3,397.93 | 3,450.88 | 0.0M |
| 2025-03-06 | 3,452.10 | 3,457.17 | 3,404.71 | 3,419.05 | 0.0M |
| 2025-03-05 | 3,456.58 | 3,458.21 | 3,430.57 | 3,438.71 | 0.0M |
| 2025-03-04 | 3,456.48 | 3,459.79 | 3,441.16 | 3,451.72 | 0.0M |
| 2025-03-03 | 3,435.71 | 3,470.22 | 3,429.37 | 3,458.93 | 0.0M |
| 2025-02-28 | 3,439.82 | 3,592.65 | 3,439.82 | 3,588.75 | 0.0M |
| 2025-02-27 | 3,432.88 | 3,459.65 | 3,420.21 | 3,456.36 | 0.0M |
| 2025-02-26 | 3,441.06 | 3,463.18 | 3,428.13 | 3,435.41 | 0.0M |
| 2025-02-25 | 3,434.65 | 3,463.50 | 3,434.24 | 3,439.96 | 0.0M |
| 2025-02-24 | 3,437.49 | 3,458.49 | 3,434.21 | 3,439.32 | 0.0M |
| 2025-02-21 | 3,373.56 | 3,429.47 | 3,373.56 | 3,420.80 | 0.0M |
| 2025-02-20 | 3,346.54 | 3,375.62 | 3,346.54 | 3,358.61 | 0.0M |
| 2025-02-19 | 3,369.53 | 3,377.61 | 3,341.86 | 3,348.39 | 0.0M |
| 2025-02-18 | 3,363.51 | 3,382.40 | 3,361.04 | 3,378.89 | 0.0M |
| 2025-02-17 | 3,372.93 | 3,372.93 | 3,337.40 | 3,364.32 | 0.0M |
| 2025-02-14 | 3,364.47 | 3,387.00 | 3,355.60 | 3,381.67 | 0.0M |
| 2025-02-13 | 3,317.67 | 3,361.46 | 3,309.15 | 3,344.84 | 0.0M |
| 2025-02-12 | 3,299.04 | 3,324.67 | 3,292.76 | 3,296.54 | 0.0M |
| 2025-02-11 | 3,249.97 | 3,259.10 | 3,204.39 | 3,255.03 | 0.0M |
| 2025-02-10 | 3,241.30 | 3,249.75 | 3,224.26 | 3,238.54 | 0.0M |
| 2025-02-07 | 3,194.80 | 3,241.24 | 3,191.60 | 3,232.90 | 0.0M |
| 2025-02-06 | 3,132.45 | 3,213.08 | 3,118.98 | 3,207.89 | 0.0M |
| 2025-02-05 | 3,128.70 | 3,167.97 | 3,085.89 | 3,087.15 | 0.0M |
| 2025-02-04 | 3,194.06 | 3,199.57 | 3,165.42 | 3,175.01 | 0.0M |
| 2025-02-03 | 3,180.52 | 3,188.25 | 3,160.97 | 3,188.25 | 0.0M |
| 2025-01-31 | 3,201.95 | 3,216.05 | 3,193.32 | 3,207.56 | 0.0M |
| 2025-01-30 | 3,174.73 | 3,200.34 | 3,171.18 | 3,200.34 | 0.0M |
| 2025-01-29 | 3,179.03 | 3,184.04 | 3,158.67 | 3,165.21 | 0.0M |
| 2025-01-28 | 3,136.55 | 3,169.14 | 3,134.21 | 3,167.65 | 0.0M |
| 2025-01-27 | 3,120.35 | 3,148.14 | 3,120.35 | 3,138.83 | 0.0M |
| 2025-01-24 | 3,137.55 | 3,150.55 | 3,118.66 | 3,126.22 | 0.0M |
| 2025-01-23 | 3,107.96 | 3,142.69 | 3,107.96 | 3,127.24 | 0.0M |
| 2025-01-22 | 3,106.73 | 3,123.11 | 3,093.00 | 3,105.95 | 0.0M |
| 2025-01-21 | 3,073.37 | 3,093.10 | 3,056.54 | 3,089.43 | 0.0M |
| 2025-01-20 | 3,049.44 | 3,080.24 | 3,049.44 | 3,070.81 | 0.0M |
| 2025-01-17 | 3,052.76 | 3,063.55 | 3,032.46 | 3,047.30 | 0.0M |
| 2025-01-16 | 3,036.25 | 3,041.70 | 3,021.11 | 3,039.84 | 0.0M |
| 2025-01-15 | 3,020.56 | 3,029.85 | 3,008.09 | 3,029.35 | 0.0M |
| 2025-01-14 | 3,027.86 | 3,046.80 | 3,013.34 | 3,015.76 | 0.0M |
| 2025-01-13 | 3,011.11 | 3,012.19 | 2,992.29 | 2,999.90 | 0.0M |
| 2025-01-10 | 3,081.27 | 3,081.27 | 3,023.05 | 3,023.07 | 0.0M |
| 2025-01-09 | 3,055.05 | 3,075.72 | 3,051.41 | 3,073.90 | 0.0M |
| 2025-01-08 | 3,075.72 | 3,080.44 | 3,039.56 | 3,047.34 | 0.0M |
| 2025-01-07 | 3,084.76 | 3,094.62 | 3,063.82 | 3,069.49 | 0.0M |
| 2025-01-06 | 3,080.33 | 3,083.60 | 3,055.41 | 3,078.97 | 0.0M |
| 2025-01-03 | 3,120.17 | 3,120.17 | 3,082.42 | 3,091.17 | 0.0M |
| 2025-01-02 | 3,084.99 | 3,112.39 | 3,083.16 | 3,108.78 | 0.0M |