N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,595.09 1,595.09 1,595.09 1,595.09 0.0K
09:01 1,593.74 1,593.74 1,593.74 1,593.74 0.0K
09:02 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
09:03 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
09:04 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
09:05 1,592.95 1,592.95 1,592.95 1,592.95 0.0K
09:06 1,595.25 1,595.25 1,595.25 1,595.25 0.0K
09:07 1,595.31 1,595.31 1,595.31 1,595.31 0.0K
09:08 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
09:09 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
09:10 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
09:11 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
09:12 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
09:13 1,595.28 1,595.28 1,595.28 1,595.28 0.0K
09:14 1,596.63 1,596.63 1,596.63 1,596.63 0.0K
09:15 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
09:16 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
09:17 1,596.48 1,596.48 1,596.48 1,596.48 0.0K
09:18 1,598.69 1,598.69 1,598.69 1,598.69 0.0K
09:19 1,598.57 1,598.57 1,598.57 1,598.57 0.0K
09:20 1,599.69 1,599.69 1,599.69 1,599.69 0.0K
09:21 1,600.09 1,600.09 1,600.09 1,600.09 0.0K
09:22 1,598.86 1,598.86 1,598.86 1,598.86 0.0K
09:23 1,599.34 1,599.34 1,599.34 1,599.34 0.0K
09:24 1,599.77 1,599.77 1,599.77 1,599.77 0.0K
09:25 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
09:26 1,599.91 1,599.91 1,599.91 1,599.91 0.0K
09:27 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
09:28 1,601.29 1,601.29 1,601.29 1,601.29 0.0K
09:29 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
09:30 1,600.40 1,600.40 1,600.40 1,600.40 0.0K
09:31 1,600.39 1,600.39 1,600.39 1,600.39 0.0K
09:32 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
09:33 1,599.89 1,599.89 1,599.89 1,599.89 0.0K
09:34 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
09:35 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
09:36 1,600.73 1,600.73 1,600.73 1,600.73 0.0K
09:37 1,600.22 1,600.22 1,600.22 1,600.22 0.0K
09:38 1,600.68 1,600.68 1,600.68 1,600.68 0.0K
09:39 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
09:40 1,600.83 1,600.83 1,600.83 1,600.83 0.0K
09:41 1,599.91 1,599.91 1,599.91 1,599.91 0.0K
09:42 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
09:43 1,600.49 1,600.49 1,600.49 1,600.49 0.0K
09:44 1,600.38 1,600.38 1,600.38 1,600.38 0.0K
09:45 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
09:46 1,599.82 1,599.82 1,599.82 1,599.82 0.0K
09:47 1,599.81 1,599.81 1,599.81 1,599.81 0.0K
09:48 1,600.11 1,600.11 1,600.11 1,600.11 0.0K
09:49 1,600.45 1,600.45 1,600.45 1,600.45 0.0K
09:50 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
09:51 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
09:52 1,600.82 1,600.82 1,600.82 1,600.82 0.0K
09:53 1,600.69 1,600.69 1,600.69 1,600.69 0.0K
09:54 1,601.24 1,601.24 1,601.24 1,601.24 0.0K
09:55 1,601.20 1,601.20 1,601.20 1,601.20 0.0K
09:56 1,600.42 1,600.42 1,600.42 1,600.42 0.0K
09:57 1,600.27 1,600.27 1,600.27 1,600.27 0.0K
09:58 1,600.22 1,600.22 1,600.22 1,600.22 0.0K
09:59 1,600.32 1,600.32 1,600.32 1,600.32 0.0K
10:00 1,600.92 1,600.92 1,600.92 1,600.92 0.0K
10:01 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
10:02 1,602.21 1,602.21 1,602.21 1,602.21 0.0K
10:03 1,601.82 1,601.82 1,601.82 1,601.82 0.0K
10:04 1,601.85 1,601.85 1,601.85 1,601.85 0.0K
10:05 1,602.54 1,602.54 1,602.54 1,602.54 0.0K
10:06 1,602.58 1,602.58 1,602.58 1,602.58 0.0K
10:07 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
10:08 1,601.86 1,601.86 1,601.86 1,601.86 0.0K
10:09 1,601.39 1,601.39 1,601.39 1,601.39 0.0K
10:10 1,600.87 1,600.87 1,600.87 1,600.87 0.0K
10:11 1,600.95 1,600.95 1,600.95 1,600.95 0.0K
10:12 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
10:13 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
10:14 1,600.91 1,600.91 1,600.91 1,600.91 0.0K
10:15 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
10:16 1,602.24 1,602.24 1,602.24 1,602.24 0.0K
10:17 1,601.68 1,601.68 1,601.68 1,601.68 0.0K
10:18 1,601.60 1,601.60 1,601.60 1,601.60 0.0K
10:19 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
10:20 1,601.05 1,601.05 1,601.05 1,601.05 0.0K
10:21 1,600.37 1,600.37 1,600.37 1,600.37 0.0K
10:22 1,599.85 1,599.85 1,599.85 1,599.85 0.0K
10:23 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
10:24 1,599.76 1,599.76 1,599.76 1,599.76 0.0K
10:25 1,599.84 1,599.84 1,599.84 1,599.84 0.0K
10:26 1,599.24 1,599.24 1,599.24 1,599.24 0.0K
10:27 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
10:28 1,599.53 1,599.53 1,599.53 1,599.53 0.0K
10:29 1,600.10 1,600.10 1,600.10 1,600.10 0.0K
10:30 1,599.95 1,599.95 1,599.95 1,599.95 0.0K
10:31 1,599.95 1,599.95 1,599.95 1,599.95 0.0K
10:32 1,599.85 1,599.85 1,599.85 1,599.85 0.0K
10:33 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
10:34 1,599.89 1,599.89 1,599.89 1,599.89 0.0K
10:35 1,600.04 1,600.04 1,600.04 1,600.04 0.0K
10:36 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
10:37 1,599.55 1,599.55 1,599.55 1,599.55 0.0K
10:38 1,599.37 1,599.37 1,599.37 1,599.37 0.0K
10:39 1,599.66 1,599.66 1,599.66 1,599.66 0.0K
10:40 1,599.06 1,599.06 1,599.06 1,599.06 0.0K
10:41 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
10:42 1,598.15 1,598.15 1,598.15 1,598.15 0.0K
10:43 1,598.07 1,598.07 1,598.07 1,598.07 0.0K
10:44 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
10:45 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
10:46 1,598.21 1,598.21 1,598.21 1,598.21 0.0K
10:47 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
10:48 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
10:49 1,599.65 1,599.65 1,599.65 1,599.65 0.0K
10:50 1,599.70 1,599.70 1,599.70 1,599.70 0.0K
10:51 1,599.73 1,599.73 1,599.73 1,599.73 0.0K
10:52 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
10:53 1,599.57 1,599.57 1,599.57 1,599.57 0.0K
10:54 1,599.56 1,599.56 1,599.56 1,599.56 0.0K
10:55 1,599.65 1,599.65 1,599.65 1,599.65 0.0K
10:56 1,600.04 1,600.04 1,600.04 1,600.04 0.0K
10:57 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
10:58 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
10:59 1,600.26 1,600.26 1,600.26 1,600.26 0.0K
11:00 1,599.67 1,599.67 1,599.67 1,599.67 0.0K
11:01 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
11:02 1,599.45 1,599.45 1,599.45 1,599.45 0.0K
11:03 1,599.18 1,599.18 1,599.18 1,599.18 0.0K
11:04 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
11:05 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
11:06 1,598.81 1,598.81 1,598.81 1,598.81 0.0K
11:07 1,598.94 1,598.94 1,598.94 1,598.94 0.0K
11:08 1,598.86 1,598.86 1,598.86 1,598.86 0.0K
11:09 1,599.03 1,599.03 1,599.03 1,599.03 0.0K
11:10 1,599.08 1,599.08 1,599.08 1,599.08 0.0K
11:11 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
11:12 1,598.36 1,598.36 1,598.36 1,598.36 0.0K
11:13 1,598.16 1,598.16 1,598.16 1,598.16 0.0K
11:14 1,597.80 1,597.80 1,597.80 1,597.80 0.0K
11:15 1,597.77 1,597.77 1,597.77 1,597.77 0.0K
11:16 1,597.68 1,597.68 1,597.68 1,597.68 0.0K
11:17 1,597.45 1,597.45 1,597.45 1,597.45 0.0K
11:18 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
11:19 1,597.21 1,597.21 1,597.21 1,597.21 0.0K
11:20 1,597.52 1,597.52 1,597.52 1,597.52 0.0K
11:21 1,597.58 1,597.58 1,597.58 1,597.58 0.0K
11:22 1,597.41 1,597.41 1,597.41 1,597.41 0.0K
11:23 1,597.31 1,597.31 1,597.31 1,597.31 0.0K
11:24 1,597.52 1,597.52 1,597.52 1,597.52 0.0K
11:25 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
11:26 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
11:27 1,596.96 1,596.96 1,596.96 1,596.96 0.0K
11:28 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
11:29 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
11:30 1,595.94 1,595.94 1,595.94 1,595.94 0.0K
11:31 1,595.49 1,595.49 1,595.49 1,595.49 0.0K
11:32 1,595.51 1,595.51 1,595.51 1,595.51 0.0K
11:33 1,595.13 1,595.13 1,595.13 1,595.13 0.0K
11:34 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
11:35 1,594.25 1,594.25 1,594.25 1,594.25 0.0K
11:36 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
11:37 1,594.84 1,594.84 1,594.84 1,594.84 0.0K
11:38 1,594.83 1,594.83 1,594.83 1,594.83 0.0K
11:39 1,594.46 1,594.46 1,594.46 1,594.46 0.0K
11:40 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
11:41 1,593.62 1,593.62 1,593.62 1,593.62 0.0K
11:42 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
11:43 1,593.34 1,593.34 1,593.34 1,593.34 0.0K
11:44 1,593.17 1,593.17 1,593.17 1,593.17 0.0K
11:45 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
11:46 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
11:47 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
11:48 1,592.82 1,592.82 1,592.82 1,592.82 0.0K
11:49 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
11:50 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:51 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
11:52 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
11:53 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
11:54 1,592.42 1,592.42 1,592.42 1,592.42 0.0K
11:55 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
11:56 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
11:57 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
11:58 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
11:59 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
12:00 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
12:01 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
12:02 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
12:03 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
12:04 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
12:05 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
12:06 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
12:07 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
12:08 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
12:09 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
12:10 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
12:11 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
12:12 1,594.69 1,594.69 1,594.69 1,594.69 0.0K
12:13 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
12:14 1,594.47 1,594.47 1,594.47 1,594.47 0.0K
12:15 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
12:16 1,594.40 1,594.40 1,594.40 1,594.40 0.0K
12:17 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
12:18 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
12:19 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
12:20 1,594.44 1,594.44 1,594.44 1,594.44 0.0K
12:21 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
12:22 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
12:23 1,593.18 1,593.18 1,593.18 1,593.18 0.0K
12:24 1,593.34 1,593.34 1,593.34 1,593.34 0.0K
12:25 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
12:26 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
12:27 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
12:28 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
12:29 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
12:30 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
12:31 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
12:32 1,593.63 1,593.63 1,593.63 1,593.63 0.0K
12:33 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
12:34 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
12:35 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
12:36 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
12:37 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
12:38 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
12:39 1,593.19 1,593.19 1,593.19 1,593.19 0.0K
12:40 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
12:41 1,592.81 1,592.81 1,592.81 1,592.81 0.0K
12:42 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
12:43 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
12:44 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
12:45 1,593.68 1,593.68 1,593.68 1,593.68 0.0K
12:46 1,593.70 1,593.70 1,593.70 1,593.70 0.0K
12:47 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
12:48 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
12:49 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
12:50 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
12:51 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
12:52 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
12:53 1,593.96 1,593.96 1,593.96 1,593.96 0.0K
12:54 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
12:55 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
12:56 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
12:57 1,594.00 1,594.00 1,594.00 1,594.00 0.0K
12:58 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
12:59 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
13:00 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
13:01 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
13:02 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
13:03 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
13:04 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
13:05 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
13:06 1,592.56 1,592.56 1,592.56 1,592.56 0.0K
13:07 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:08 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
13:09 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
13:10 1,592.52 1,592.52 1,592.52 1,592.52 0.0K
13:11 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
13:12 1,592.98 1,592.98 1,592.98 1,592.98 0.0K
13:13 1,592.79 1,592.79 1,592.79 1,592.79 0.0K
13:14 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
13:15 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
13:16 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
13:17 1,592.19 1,592.19 1,592.19 1,592.19 0.0K
13:18 1,592.24 1,592.24 1,592.24 1,592.24 0.0K
13:19 1,591.98 1,591.98 1,591.98 1,591.98 0.0K
13:20 1,591.93 1,591.93 1,591.93 1,591.93 0.0K
13:21 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
13:22 1,591.86 1,591.86 1,591.86 1,591.86 0.0K
13:23 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:24 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
13:25 1,592.56 1,592.56 1,592.56 1,592.56 0.0K
13:26 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
13:27 1,592.56 1,592.56 1,592.56 1,592.56 0.0K
13:28 1,592.98 1,592.98 1,592.98 1,592.98 0.0K
13:29 1,593.02 1,593.02 1,593.02 1,593.02 0.0K
13:30 1,593.08 1,593.08 1,593.08 1,593.08 0.0K
13:31 1,593.00 1,593.00 1,593.00 1,593.00 0.0K
13:32 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
13:33 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
13:34 1,593.25 1,593.25 1,593.25 1,593.25 0.0K
13:35 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
13:36 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
13:37 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
13:38 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
13:39 1,593.07 1,593.07 1,593.07 1,593.07 0.0K
13:40 1,593.13 1,593.13 1,593.13 1,593.13 0.0K
13:41 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
13:42 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
13:43 1,593.50 1,593.50 1,593.50 1,593.50 0.0K
13:44 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
13:45 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
13:46 1,592.89 1,592.89 1,592.89 1,592.89 0.0K
13:47 1,593.11 1,593.11 1,593.11 1,593.11 0.0K
13:48 1,593.24 1,593.24 1,593.24 1,593.24 0.0K
13:49 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
13:50 1,593.72 1,593.72 1,593.72 1,593.72 0.0K
13:51 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
13:52 1,594.69 1,594.69 1,594.69 1,594.69 0.0K
13:53 1,594.77 1,594.77 1,594.77 1,594.77 0.0K
13:54 1,594.74 1,594.74 1,594.74 1,594.74 0.0K
13:55 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
13:56 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
13:57 1,595.05 1,595.05 1,595.05 1,595.05 0.0K
13:58 1,595.49 1,595.49 1,595.49 1,595.49 0.0K
13:59 1,595.98 1,595.98 1,595.98 1,595.98 0.0K
14:00 1,595.68 1,595.68 1,595.68 1,595.68 0.0K
14:01 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:02 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
14:03 1,596.44 1,596.44 1,596.44 1,596.44 0.0K
14:04 1,596.57 1,596.57 1,596.57 1,596.57 0.0K
14:05 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
14:06 1,596.28 1,596.28 1,596.28 1,596.28 0.0K
14:07 1,596.71 1,596.71 1,596.71 1,596.71 0.0K
14:08 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
14:09 1,596.01 1,596.01 1,596.01 1,596.01 0.0K
14:10 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
14:11 1,596.07 1,596.07 1,596.07 1,596.07 0.0K
14:12 1,596.19 1,596.19 1,596.19 1,596.19 0.0K
14:13 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
14:14 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
14:15 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
14:16 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
14:17 1,596.68 1,596.68 1,596.68 1,596.68 0.0K
14:18 1,596.85 1,596.85 1,596.85 1,596.85 0.0K
14:19 1,596.41 1,596.41 1,596.41 1,596.41 0.0K
14:20 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
14:21 1,596.03 1,596.03 1,596.03 1,596.03 0.0K
14:22 1,596.02 1,596.02 1,596.02 1,596.02 0.0K
14:23 1,595.65 1,595.65 1,595.65 1,595.65 0.0K
14:24 1,595.70 1,595.70 1,595.70 1,595.70 0.0K
14:25 1,595.70 1,595.70 1,595.70 1,595.70 0.0K
14:26 1,595.41 1,595.41 1,595.41 1,595.41 0.0K
14:27 1,595.32 1,595.32 1,595.32 1,595.32 0.0K
14:28 1,595.29 1,595.29 1,595.29 1,595.29 0.0K
14:29 1,595.20 1,595.20 1,595.20 1,595.20 0.0K
14:30 1,595.61 1,595.61 1,595.61 1,595.61 0.0K
14:31 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
14:32 1,595.66 1,595.66 1,595.66 1,595.66 0.0K
14:33 1,595.86 1,595.86 1,595.86 1,595.86 0.0K
14:34 1,595.67 1,595.67 1,595.67 1,595.67 0.0K
14:35 1,595.72 1,595.72 1,595.72 1,595.72 0.0K
14:36 1,595.88 1,595.88 1,595.88 1,595.88 0.0K
14:37 1,595.85 1,595.85 1,595.85 1,595.85 0.0K
14:38 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
14:39 1,594.99 1,594.99 1,594.99 1,594.99 0.0K
14:40 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
14:41 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
14:42 1,594.79 1,594.79 1,594.79 1,594.79 0.0K
14:43 1,594.75 1,594.75 1,594.75 1,594.75 0.0K
14:44 1,594.59 1,594.59 1,594.59 1,594.59 0.0K
14:45 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
14:46 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
14:47 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
14:48 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
14:49 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
14:50 1,593.94 1,593.94 1,593.94 1,593.94 0.0K
14:51 1,594.11 1,594.11 1,594.11 1,594.11 0.0K
14:52 1,594.17 1,594.17 1,594.17 1,594.17 0.0K
14:53 1,594.11 1,594.11 1,594.11 1,594.11 0.0K
14:54 1,593.41 1,593.41 1,593.41 1,593.41 0.0K
14:55 1,593.26 1,593.26 1,593.26 1,593.26 0.0K
14:56 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
14:57 1,593.87 1,593.87 1,593.87 1,593.87 0.0K
14:58 1,593.45 1,593.45 1,593.45 1,593.45 0.0K
14:59 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
15:00 1,593.56 1,593.56 1,593.56 1,593.56 0.0K
15:01 1,593.54 1,593.54 1,593.54 1,593.54 0.0K
15:02 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
15:03 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
15:04 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
15:05 1,593.62 1,593.62 1,593.62 1,593.62 0.0K
15:06 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
15:07 1,593.69 1,593.69 1,593.69 1,593.69 0.0K
15:08 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
15:09 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
15:10 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
15:11 1,593.35 1,593.35 1,593.35 1,593.35 0.0K
15:12 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
15:13 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
15:14 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
15:15 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
15:16 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
15:17 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
15:18 1,593.34 1,593.34 1,593.34 1,593.34 0.0K
15:19 1,593.66 1,593.66 1,593.66 1,593.66 0.0K
15:20 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
15:21 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
15:22 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
15:23 1,593.99 1,593.99 1,593.99 1,593.99 0.0K
15:24 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
15:25 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
15:26 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
15:27 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
15:28 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:29 1,594.89 1,594.89 1,594.89 1,594.89 0.0K
15:30 1,594.98 1,594.98 1,594.98 1,594.98 0.0K
15:31 1,594.52 1,594.52 1,594.52 1,594.52 0.0K
15:32 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:33 1,594.19 1,594.19 1,594.19 1,594.19 0.0K
15:34 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
15:35 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
15:36 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
15:37 1,593.36 1,593.36 1,593.36 1,593.36 0.0K
15:38 1,592.55 1,592.55 1,592.55 1,592.55 0.0K
15:39 1,591.10 1,591.10 1,591.10 1,591.10 0.0K
15:40 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
15:41 1,591.51 1,591.51 1,591.51 1,591.51 0.0K
15:42 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
15:43 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
15:44 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
15:45 1,591.47 1,591.47 1,591.47 1,591.47 0.0K
15:46 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
15:47 1,591.26 1,591.26 1,591.26 1,591.26 0.0K
15:48 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
15:49 1,590.22 1,590.22 1,590.22 1,590.22 0.0K
15:50 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
15:51 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
15:52 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:53 1,590.16 1,590.16 1,590.16 1,590.16 0.0K
15:54 1,589.43 1,589.43 1,589.43 1,589.43 0.0K
15:55 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
15:56 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
15:57 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
15:58 1,587.54 1,587.54 1,587.54 1,587.54 0.0K
15:59 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
16:00 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
16:01 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
16:02 1,587.50 1,587.50 1,587.50 1,587.50 0.0K
16:03 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
16:04 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
16:05 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
16:06 1,589.18 1,589.18 1,589.18 1,589.18 0.0K
16:07 1,589.76 1,589.76 1,589.76 1,589.76 0.0K
16:08 1,589.27 1,589.27 1,589.27 1,589.27 0.0K
16:09 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
16:10 1,589.16 1,589.16 1,589.16 1,589.16 0.0K
16:11 1,589.64 1,589.64 1,589.64 1,589.64 0.0K
16:12 1,590.58 1,590.58 1,590.58 1,590.58 0.0K
16:13 1,590.96 1,590.96 1,590.96 1,590.96 0.0K
16:14 1,590.81 1,590.81 1,590.81 1,590.81 0.0K
16:15 1,590.76 1,590.76 1,590.76 1,590.76 0.0K
16:16 1,590.76 1,590.76 1,590.76 1,590.76 0.0K
16:17 1,590.97 1,590.97 1,590.97 1,590.97 0.0K
16:18 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
16:19 1,591.59 1,591.59 1,591.59 1,591.59 0.0K
16:20 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
16:21 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
16:22 1,591.86 1,591.86 1,591.86 1,591.86 0.0K
16:23 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
16:24 1,591.17 1,591.17 1,591.17 1,591.17 0.0K
16:25 1,591.42 1,591.42 1,591.42 1,591.42 0.0K
16:26 1,591.65 1,591.65 1,591.65 1,591.65 0.0K
16:27 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
16:28 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
16:29 1,591.73 1,591.73 1,591.73 1,591.73 0.0K
16:30 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
16:31 1,590.19 1,590.19 1,590.19 1,590.19 0.0K
16:32 1,590.02 1,590.02 1,590.02 1,590.02 0.0K
16:33 1,590.04 1,590.04 1,590.04 1,590.04 0.0K
16:34 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
16:35 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
16:36 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
16:37 1,589.39 1,589.39 1,589.39 1,589.39 0.0K
16:38 1,588.88 1,588.88 1,588.88 1,588.88 0.0K
16:39 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
16:40 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
16:41 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
16:42 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
16:43 1,588.61 1,588.61 1,588.61 1,588.61 0.0K
16:44 1,588.52 1,588.52 1,588.52 1,588.52 0.0K
16:45 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
16:46 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
16:47 1,588.06 1,588.06 1,588.06 1,588.06 0.0K
16:48 1,587.99 1,587.99 1,587.99 1,587.99 0.0K
16:49 1,587.98 1,587.98 1,587.98 1,587.98 0.0K
16:50 1,588.07 1,588.07 1,588.07 1,588.07 0.0K
16:51 1,587.41 1,587.41 1,587.41 1,587.41 0.0K
16:52 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
16:53 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
16:54 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
16:55 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
16:56 1,586.99 1,586.99 1,586.99 1,586.99 0.0K
16:57 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
16:58 1,586.18 1,586.18 1,586.18 1,586.18 0.0K
16:59 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
17:00 1,585.84 1,585.84 1,585.84 1,585.84 0.0K
17:01 1,586.09 1,586.09 1,586.09 1,586.09 0.0K
17:02 1,586.32 1,586.32 1,586.32 1,586.32 0.0K
17:03 1,586.24 1,586.24 1,586.24 1,586.24 0.0K
17:04 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
17:05 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
17:06 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
17:07 1,585.95 1,585.95 1,585.95 1,585.95 0.0K
17:08 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
17:09 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
17:10 1,585.59 1,585.59 1,585.59 1,585.59 0.0K
17:11 1,585.32 1,585.32 1,585.32 1,585.32 0.0K
17:12 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
17:13 1,585.64 1,585.64 1,585.64 1,585.64 0.0K
17:14 1,585.68 1,585.68 1,585.68 1,585.68 0.0K
17:15 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
17:16 1,585.89 1,585.89 1,585.89 1,585.89 0.0K
17:17 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
17:18 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
17:19 1,586.53 1,586.53 1,586.53 1,586.53 0.0K
17:20 1,586.36 1,586.36 1,586.36 1,586.36 0.0K
17:21 1,586.58 1,586.58 1,586.58 1,586.58 0.0K
17:22 1,586.45 1,586.45 1,586.45 1,586.45 0.0K
17:23 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
17:24 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
17:25 1,587.51 1,587.51 1,587.51 1,587.51 0.0K
17:30 1,589.22 1,589.22 1,589.22 1,589.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available