N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.50 1,589.50 1,589.50 1,589.50 0.0K
09:01 1,589.66 1,589.66 1,589.66 1,589.66 0.0K
09:02 1,589.47 1,589.47 1,589.47 1,589.47 0.0K
09:03 1,589.22 1,589.22 1,589.22 1,589.22 0.0K
09:04 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
09:05 1,587.84 1,587.84 1,587.84 1,587.84 0.0K
09:06 1,588.18 1,588.18 1,588.18 1,588.18 0.0K
09:07 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
09:08 1,588.08 1,588.08 1,588.08 1,588.08 0.0K
09:09 1,587.02 1,587.02 1,587.02 1,587.02 0.0K
09:10 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
09:11 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
09:12 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
09:13 1,588.12 1,588.12 1,588.12 1,588.12 0.0K
09:14 1,589.11 1,589.11 1,589.11 1,589.11 0.0K
09:15 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
09:16 1,587.74 1,587.74 1,587.74 1,587.74 0.0K
09:17 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
09:18 1,588.86 1,588.86 1,588.86 1,588.86 0.0K
09:19 1,589.92 1,589.92 1,589.92 1,589.92 0.0K
09:20 1,589.58 1,589.58 1,589.58 1,589.58 0.0K
09:21 1,589.56 1,589.56 1,589.56 1,589.56 0.0K
09:22 1,589.71 1,589.71 1,589.71 1,589.71 0.0K
09:23 1,590.12 1,590.12 1,590.12 1,590.12 0.0K
09:24 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
09:25 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
09:26 1,589.57 1,589.57 1,589.57 1,589.57 0.0K
09:27 1,589.55 1,589.55 1,589.55 1,589.55 0.0K
09:28 1,590.47 1,590.47 1,590.47 1,590.47 0.0K
09:29 1,589.83 1,589.83 1,589.83 1,589.83 0.0K
09:30 1,589.93 1,589.93 1,589.93 1,589.93 0.0K
09:31 1,589.88 1,589.88 1,589.88 1,589.88 0.0K
09:32 1,589.09 1,589.09 1,589.09 1,589.09 0.0K
09:33 1,589.13 1,589.13 1,589.13 1,589.13 0.0K
09:34 1,587.67 1,587.67 1,587.67 1,587.67 0.0K
09:35 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
09:36 1,587.58 1,587.58 1,587.58 1,587.58 0.0K
09:37 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
09:38 1,586.44 1,586.44 1,586.44 1,586.44 0.0K
09:39 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
09:40 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
09:41 1,587.14 1,587.14 1,587.14 1,587.14 0.0K
09:42 1,586.91 1,586.91 1,586.91 1,586.91 0.0K
09:43 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
09:44 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
09:45 1,587.51 1,587.51 1,587.51 1,587.51 0.0K
09:46 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
09:47 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
09:48 1,587.25 1,587.25 1,587.25 1,587.25 0.0K
09:49 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
09:50 1,587.03 1,587.03 1,587.03 1,587.03 0.0K
09:51 1,586.97 1,586.97 1,586.97 1,586.97 0.0K
09:52 1,586.84 1,586.84 1,586.84 1,586.84 0.0K
09:53 1,586.40 1,586.40 1,586.40 1,586.40 0.0K
09:54 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
09:55 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
09:56 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
09:57 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
09:58 1,586.03 1,586.03 1,586.03 1,586.03 0.0K
09:59 1,586.09 1,586.09 1,586.09 1,586.09 0.0K
10:00 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
10:01 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
10:02 1,586.47 1,586.47 1,586.47 1,586.47 0.0K
10:03 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
10:04 1,586.55 1,586.55 1,586.55 1,586.55 0.0K
10:05 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
10:06 1,586.85 1,586.85 1,586.85 1,586.85 0.0K
10:07 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:08 1,586.25 1,586.25 1,586.25 1,586.25 0.0K
10:09 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
10:10 1,586.01 1,586.01 1,586.01 1,586.01 0.0K
10:11 1,585.93 1,585.93 1,585.93 1,585.93 0.0K
10:12 1,586.07 1,586.07 1,586.07 1,586.07 0.0K
10:13 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
10:14 1,585.90 1,585.90 1,585.90 1,585.90 0.0K
10:15 1,585.60 1,585.60 1,585.60 1,585.60 0.0K
10:16 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
10:17 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
10:18 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
10:19 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
10:20 1,584.87 1,584.87 1,584.87 1,584.87 0.0K
10:21 1,585.51 1,585.51 1,585.51 1,585.51 0.0K
10:22 1,584.45 1,584.45 1,584.45 1,584.45 0.0K
10:23 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
10:24 1,584.46 1,584.46 1,584.46 1,584.46 0.0K
10:25 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
10:26 1,583.09 1,583.09 1,583.09 1,583.09 0.0K
10:27 1,582.97 1,582.97 1,582.97 1,582.97 0.0K
10:28 1,583.27 1,583.27 1,583.27 1,583.27 0.0K
10:29 1,583.23 1,583.23 1,583.23 1,583.23 0.0K
10:30 1,583.46 1,583.46 1,583.46 1,583.46 0.0K
10:31 1,584.32 1,584.32 1,584.32 1,584.32 0.0K
10:32 1,584.27 1,584.27 1,584.27 1,584.27 0.0K
10:33 1,584.32 1,584.32 1,584.32 1,584.32 0.0K
10:34 1,585.48 1,585.48 1,585.48 1,585.48 0.0K
10:35 1,585.74 1,585.74 1,585.74 1,585.74 0.0K
10:36 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
10:37 1,586.08 1,586.08 1,586.08 1,586.08 0.0K
10:38 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
10:39 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
10:40 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
10:41 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
10:42 1,587.01 1,587.01 1,587.01 1,587.01 0.0K
10:43 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
10:44 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
10:45 1,586.43 1,586.43 1,586.43 1,586.43 0.0K
10:46 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
10:47 1,585.79 1,585.79 1,585.79 1,585.79 0.0K
10:48 1,586.46 1,586.46 1,586.46 1,586.46 0.0K
10:49 1,586.63 1,586.63 1,586.63 1,586.63 0.0K
10:50 1,586.96 1,586.96 1,586.96 1,586.96 0.0K
10:51 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
10:52 1,586.19 1,586.19 1,586.19 1,586.19 0.0K
10:53 1,586.79 1,586.79 1,586.79 1,586.79 0.0K
10:54 1,586.86 1,586.86 1,586.86 1,586.86 0.0K
10:55 1,587.27 1,587.27 1,587.27 1,587.27 0.0K
10:56 1,587.36 1,587.36 1,587.36 1,587.36 0.0K
10:57 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
10:58 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
10:59 1,588.38 1,588.38 1,588.38 1,588.38 0.0K
11:00 1,588.31 1,588.31 1,588.31 1,588.31 0.0K
11:01 1,588.57 1,588.57 1,588.57 1,588.57 0.0K
11:02 1,589.07 1,589.07 1,589.07 1,589.07 0.0K
11:03 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
11:04 1,588.87 1,588.87 1,588.87 1,588.87 0.0K
11:05 1,589.73 1,589.73 1,589.73 1,589.73 0.0K
11:06 1,589.84 1,589.84 1,589.84 1,589.84 0.0K
11:07 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
11:08 1,590.07 1,590.07 1,590.07 1,590.07 0.0K
11:09 1,589.77 1,589.77 1,589.77 1,589.77 0.0K
11:10 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
11:11 1,589.75 1,589.75 1,589.75 1,589.75 0.0K
11:12 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
11:13 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
11:14 1,589.90 1,589.90 1,589.90 1,589.90 0.0K
11:15 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
11:16 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
11:17 1,589.20 1,589.20 1,589.20 1,589.20 0.0K
11:18 1,589.03 1,589.03 1,589.03 1,589.03 0.0K
11:19 1,589.15 1,589.15 1,589.15 1,589.15 0.0K
11:20 1,589.01 1,589.01 1,589.01 1,589.01 0.0K
11:21 1,588.53 1,588.53 1,588.53 1,588.53 0.0K
11:22 1,588.13 1,588.13 1,588.13 1,588.13 0.0K
11:23 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
11:24 1,588.13 1,588.13 1,588.13 1,588.13 0.0K
11:25 1,588.32 1,588.32 1,588.32 1,588.32 0.0K
11:26 1,588.62 1,588.62 1,588.62 1,588.62 0.0K
11:27 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
11:28 1,588.27 1,588.27 1,588.27 1,588.27 0.0K
11:29 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
11:30 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
11:31 1,589.29 1,589.29 1,589.29 1,589.29 0.0K
11:32 1,588.91 1,588.91 1,588.91 1,588.91 0.0K
11:33 1,588.97 1,588.97 1,588.97 1,588.97 0.0K
11:34 1,589.30 1,589.30 1,589.30 1,589.30 0.0K
11:35 1,589.05 1,589.05 1,589.05 1,589.05 0.0K
11:36 1,588.26 1,588.26 1,588.26 1,588.26 0.0K
11:37 1,588.05 1,588.05 1,588.05 1,588.05 0.0K
11:38 1,588.24 1,588.24 1,588.24 1,588.24 0.0K
11:39 1,588.71 1,588.71 1,588.71 1,588.71 0.0K
11:40 1,589.21 1,589.21 1,589.21 1,589.21 0.0K
11:41 1,589.23 1,589.23 1,589.23 1,589.23 0.0K
11:42 1,589.68 1,589.68 1,589.68 1,589.68 0.0K
11:43 1,590.13 1,590.13 1,590.13 1,590.13 0.0K
11:44 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
11:45 1,590.10 1,590.10 1,590.10 1,590.10 0.0K
11:46 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
11:47 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
11:48 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
11:49 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
11:50 1,591.41 1,591.41 1,591.41 1,591.41 0.0K
11:51 1,591.60 1,591.60 1,591.60 1,591.60 0.0K
11:52 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
11:53 1,591.77 1,591.77 1,591.77 1,591.77 0.0K
11:54 1,591.65 1,591.65 1,591.65 1,591.65 0.0K
11:55 1,591.88 1,591.88 1,591.88 1,591.88 0.0K
11:56 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
11:57 1,591.99 1,591.99 1,591.99 1,591.99 0.0K
11:58 1,591.92 1,591.92 1,591.92 1,591.92 0.0K
11:59 1,592.06 1,592.06 1,592.06 1,592.06 0.0K
12:00 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
12:01 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
12:02 1,592.45 1,592.45 1,592.45 1,592.45 0.0K
12:03 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
12:04 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
12:05 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
12:06 1,592.97 1,592.97 1,592.97 1,592.97 0.0K
12:07 1,593.11 1,593.11 1,593.11 1,593.11 0.0K
12:08 1,593.13 1,593.13 1,593.13 1,593.13 0.0K
12:09 1,593.15 1,593.15 1,593.15 1,593.15 0.0K
12:10 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
12:11 1,593.09 1,593.09 1,593.09 1,593.09 0.0K
12:12 1,592.99 1,592.99 1,592.99 1,592.99 0.0K
12:13 1,592.72 1,592.72 1,592.72 1,592.72 0.0K
12:14 1,592.66 1,592.66 1,592.66 1,592.66 0.0K
12:15 1,592.90 1,592.90 1,592.90 1,592.90 0.0K
12:16 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
12:17 1,592.76 1,592.76 1,592.76 1,592.76 0.0K
12:18 1,592.93 1,592.93 1,592.93 1,592.93 0.0K
12:19 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
12:20 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
12:21 1,592.54 1,592.54 1,592.54 1,592.54 0.0K
12:22 1,592.26 1,592.26 1,592.26 1,592.26 0.0K
12:23 1,592.42 1,592.42 1,592.42 1,592.42 0.0K
12:24 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
12:25 1,593.05 1,593.05 1,593.05 1,593.05 0.0K
12:26 1,593.29 1,593.29 1,593.29 1,593.29 0.0K
12:27 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
12:28 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
12:29 1,593.33 1,593.33 1,593.33 1,593.33 0.0K
12:30 1,593.62 1,593.62 1,593.62 1,593.62 0.0K
12:31 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
12:32 1,593.12 1,593.12 1,593.12 1,593.12 0.0K
12:33 1,592.91 1,592.91 1,592.91 1,592.91 0.0K
12:34 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:35 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
12:36 1,592.31 1,592.31 1,592.31 1,592.31 0.0K
12:37 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
12:38 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
12:39 1,592.38 1,592.38 1,592.38 1,592.38 0.0K
12:40 1,592.60 1,592.60 1,592.60 1,592.60 0.0K
12:41 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
12:42 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
12:43 1,592.16 1,592.16 1,592.16 1,592.16 0.0K
12:44 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
12:45 1,592.72 1,592.72 1,592.72 1,592.72 0.0K
12:46 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
12:47 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
12:48 1,592.77 1,592.77 1,592.77 1,592.77 0.0K
12:49 1,592.65 1,592.65 1,592.65 1,592.65 0.0K
12:50 1,592.14 1,592.14 1,592.14 1,592.14 0.0K
12:51 1,591.62 1,591.62 1,591.62 1,591.62 0.0K
12:52 1,591.53 1,591.53 1,591.53 1,591.53 0.0K
12:53 1,591.47 1,591.47 1,591.47 1,591.47 0.0K
12:54 1,591.65 1,591.65 1,591.65 1,591.65 0.0K
12:55 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
12:56 1,591.30 1,591.30 1,591.30 1,591.30 0.0K
12:57 1,591.26 1,591.26 1,591.26 1,591.26 0.0K
12:58 1,591.16 1,591.16 1,591.16 1,591.16 0.0K
12:59 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
13:00 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
13:01 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
13:02 1,591.46 1,591.46 1,591.46 1,591.46 0.0K
13:03 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
13:04 1,591.22 1,591.22 1,591.22 1,591.22 0.0K
13:05 1,591.54 1,591.54 1,591.54 1,591.54 0.0K
13:06 1,591.06 1,591.06 1,591.06 1,591.06 0.0K
13:07 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
13:08 1,590.76 1,590.76 1,590.76 1,590.76 0.0K
13:09 1,590.95 1,590.95 1,590.95 1,590.95 0.0K
13:10 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
13:11 1,590.94 1,590.94 1,590.94 1,590.94 0.0K
13:12 1,591.18 1,591.18 1,591.18 1,591.18 0.0K
13:13 1,590.79 1,590.79 1,590.79 1,590.79 0.0K
13:14 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
13:15 1,591.31 1,591.31 1,591.31 1,591.31 0.0K
13:16 1,591.42 1,591.42 1,591.42 1,591.42 0.0K
13:17 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
13:18 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
13:19 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
13:20 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
13:21 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
13:22 1,591.66 1,591.66 1,591.66 1,591.66 0.0K
13:23 1,591.74 1,591.74 1,591.74 1,591.74 0.0K
13:24 1,592.28 1,592.28 1,592.28 1,592.28 0.0K
13:25 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
13:26 1,592.48 1,592.48 1,592.48 1,592.48 0.0K
13:27 1,592.51 1,592.51 1,592.51 1,592.51 0.0K
13:28 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
13:29 1,592.40 1,592.40 1,592.40 1,592.40 0.0K
13:30 1,592.39 1,592.39 1,592.39 1,592.39 0.0K
13:31 1,593.03 1,593.03 1,593.03 1,593.03 0.0K
13:32 1,593.26 1,593.26 1,593.26 1,593.26 0.0K
13:33 1,592.94 1,592.94 1,592.94 1,592.94 0.0K
13:34 1,593.27 1,593.27 1,593.27 1,593.27 0.0K
13:35 1,592.46 1,592.46 1,592.46 1,592.46 0.0K
13:36 1,592.49 1,592.49 1,592.49 1,592.49 0.0K
13:37 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
13:38 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
13:39 1,592.61 1,592.61 1,592.61 1,592.61 0.0K
13:40 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
13:41 1,592.92 1,592.92 1,592.92 1,592.92 0.0K
13:42 1,592.83 1,592.83 1,592.83 1,592.83 0.0K
13:43 1,592.85 1,592.85 1,592.85 1,592.85 0.0K
13:44 1,592.87 1,592.87 1,592.87 1,592.87 0.0K
13:45 1,592.75 1,592.75 1,592.75 1,592.75 0.0K
13:46 1,593.43 1,593.43 1,593.43 1,593.43 0.0K
13:47 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
13:48 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
13:49 1,593.83 1,593.83 1,593.83 1,593.83 0.0K
13:50 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
13:51 1,593.91 1,593.91 1,593.91 1,593.91 0.0K
13:52 1,593.93 1,593.93 1,593.93 1,593.93 0.0K
13:53 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
13:54 1,593.59 1,593.59 1,593.59 1,593.59 0.0K
13:55 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
13:56 1,593.48 1,593.48 1,593.48 1,593.48 0.0K
13:57 1,593.96 1,593.96 1,593.96 1,593.96 0.0K
13:58 1,594.15 1,594.15 1,594.15 1,594.15 0.0K
13:59 1,594.15 1,594.15 1,594.15 1,594.15 0.0K
14:00 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
14:01 1,594.93 1,594.93 1,594.93 1,594.93 0.0K
14:02 1,595.22 1,595.22 1,595.22 1,595.22 0.0K
14:03 1,595.44 1,595.44 1,595.44 1,595.44 0.0K
14:04 1,595.63 1,595.63 1,595.63 1,595.63 0.0K
14:05 1,595.54 1,595.54 1,595.54 1,595.54 0.0K
14:06 1,595.17 1,595.17 1,595.17 1,595.17 0.0K
14:07 1,595.13 1,595.13 1,595.13 1,595.13 0.0K
14:08 1,595.07 1,595.07 1,595.07 1,595.07 0.0K
14:09 1,595.49 1,595.49 1,595.49 1,595.49 0.0K
14:10 1,594.98 1,594.98 1,594.98 1,594.98 0.0K
14:11 1,595.11 1,595.11 1,595.11 1,595.11 0.0K
14:12 1,595.28 1,595.28 1,595.28 1,595.28 0.0K
14:13 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
14:14 1,594.84 1,594.84 1,594.84 1,594.84 0.0K
14:15 1,594.43 1,594.43 1,594.43 1,594.43 0.0K
14:16 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
14:17 1,594.91 1,594.91 1,594.91 1,594.91 0.0K
14:18 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
14:19 1,595.00 1,595.00 1,595.00 1,595.00 0.0K
14:20 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
14:21 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
14:22 1,594.68 1,594.68 1,594.68 1,594.68 0.0K
14:23 1,594.33 1,594.33 1,594.33 1,594.33 0.0K
14:24 1,594.23 1,594.23 1,594.23 1,594.23 0.0K
14:25 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
14:26 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
14:27 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
14:28 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
14:29 1,594.03 1,594.03 1,594.03 1,594.03 0.0K
14:30 1,594.30 1,594.30 1,594.30 1,594.30 0.0K
14:31 1,594.62 1,594.62 1,594.62 1,594.62 0.0K
14:32 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
14:33 1,595.59 1,595.59 1,595.59 1,595.59 0.0K
14:34 1,596.07 1,596.07 1,596.07 1,596.07 0.0K
14:35 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
14:36 1,596.34 1,596.34 1,596.34 1,596.34 0.0K
14:37 1,596.26 1,596.26 1,596.26 1,596.26 0.0K
14:38 1,596.48 1,596.48 1,596.48 1,596.48 0.0K
14:39 1,596.39 1,596.39 1,596.39 1,596.39 0.0K
14:40 1,596.43 1,596.43 1,596.43 1,596.43 0.0K
14:41 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
14:42 1,596.71 1,596.71 1,596.71 1,596.71 0.0K
14:43 1,596.47 1,596.47 1,596.47 1,596.47 0.0K
14:44 1,596.56 1,596.56 1,596.56 1,596.56 0.0K
14:45 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
14:46 1,596.68 1,596.68 1,596.68 1,596.68 0.0K
14:47 1,597.19 1,597.19 1,597.19 1,597.19 0.0K
14:48 1,597.23 1,597.23 1,597.23 1,597.23 0.0K
14:49 1,597.16 1,597.16 1,597.16 1,597.16 0.0K
14:50 1,597.18 1,597.18 1,597.18 1,597.18 0.0K
14:51 1,597.39 1,597.39 1,597.39 1,597.39 0.0K
14:52 1,597.70 1,597.70 1,597.70 1,597.70 0.0K
14:53 1,597.70 1,597.70 1,597.70 1,597.70 0.0K
14:54 1,597.27 1,597.27 1,597.27 1,597.27 0.0K
14:55 1,597.30 1,597.30 1,597.30 1,597.30 0.0K
14:56 1,597.13 1,597.13 1,597.13 1,597.13 0.0K
14:57 1,597.01 1,597.01 1,597.01 1,597.01 0.0K
14:58 1,597.11 1,597.11 1,597.11 1,597.11 0.0K
14:59 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
15:00 1,597.90 1,597.90 1,597.90 1,597.90 0.0K
15:01 1,597.87 1,597.87 1,597.87 1,597.87 0.0K
15:02 1,598.19 1,598.19 1,598.19 1,598.19 0.0K
15:03 1,598.06 1,598.06 1,598.06 1,598.06 0.0K
15:04 1,597.82 1,597.82 1,597.82 1,597.82 0.0K
15:05 1,597.95 1,597.95 1,597.95 1,597.95 0.0K
15:06 1,598.10 1,598.10 1,598.10 1,598.10 0.0K
15:07 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
15:08 1,598.11 1,598.11 1,598.11 1,598.11 0.0K
15:09 1,598.00 1,598.00 1,598.00 1,598.00 0.0K
15:10 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
15:11 1,598.39 1,598.39 1,598.39 1,598.39 0.0K
15:12 1,598.34 1,598.34 1,598.34 1,598.34 0.0K
15:13 1,598.32 1,598.32 1,598.32 1,598.32 0.0K
15:14 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
15:15 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
15:16 1,598.87 1,598.87 1,598.87 1,598.87 0.0K
15:17 1,598.89 1,598.89 1,598.89 1,598.89 0.0K
15:18 1,599.07 1,599.07 1,599.07 1,599.07 0.0K
15:19 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
15:20 1,598.62 1,598.62 1,598.62 1,598.62 0.0K
15:21 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
15:22 1,598.93 1,598.93 1,598.93 1,598.93 0.0K
15:23 1,599.48 1,599.48 1,599.48 1,599.48 0.0K
15:24 1,599.69 1,599.69 1,599.69 1,599.69 0.0K
15:25 1,599.84 1,599.84 1,599.84 1,599.84 0.0K
15:26 1,600.13 1,600.13 1,600.13 1,600.13 0.0K
15:27 1,599.79 1,599.79 1,599.79 1,599.79 0.0K
15:28 1,599.02 1,599.02 1,599.02 1,599.02 0.0K
15:29 1,598.79 1,598.79 1,598.79 1,598.79 0.0K
15:30 1,598.38 1,598.38 1,598.38 1,598.38 0.0K
15:31 1,598.33 1,598.33 1,598.33 1,598.33 0.0K
15:32 1,597.75 1,597.75 1,597.75 1,597.75 0.0K
15:33 1,597.76 1,597.76 1,597.76 1,597.76 0.0K
15:34 1,598.14 1,598.14 1,598.14 1,598.14 0.0K
15:35 1,597.94 1,597.94 1,597.94 1,597.94 0.0K
15:36 1,597.72 1,597.72 1,597.72 1,597.72 0.0K
15:37 1,596.54 1,596.54 1,596.54 1,596.54 0.0K
15:38 1,596.41 1,596.41 1,596.41 1,596.41 0.0K
15:39 1,596.68 1,596.68 1,596.68 1,596.68 0.0K
15:40 1,596.64 1,596.64 1,596.64 1,596.64 0.0K
15:41 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
15:42 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
15:43 1,594.57 1,594.57 1,594.57 1,594.57 0.0K
15:44 1,594.55 1,594.55 1,594.55 1,594.55 0.0K
15:45 1,595.19 1,595.19 1,595.19 1,595.19 0.0K
15:46 1,595.72 1,595.72 1,595.72 1,595.72 0.0K
15:47 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
15:48 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
15:49 1,594.96 1,594.96 1,594.96 1,594.96 0.0K
15:50 1,594.50 1,594.50 1,594.50 1,594.50 0.0K
15:51 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
15:52 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
15:53 1,594.09 1,594.09 1,594.09 1,594.09 0.0K
15:54 1,593.98 1,593.98 1,593.98 1,593.98 0.0K
15:55 1,594.36 1,594.36 1,594.36 1,594.36 0.0K
15:56 1,594.54 1,594.54 1,594.54 1,594.54 0.0K
15:57 1,594.96 1,594.96 1,594.96 1,594.96 0.0K
15:58 1,594.78 1,594.78 1,594.78 1,594.78 0.0K
15:59 1,594.94 1,594.94 1,594.94 1,594.94 0.0K
16:00 1,594.61 1,594.61 1,594.61 1,594.61 0.0K
16:01 1,594.74 1,594.74 1,594.74 1,594.74 0.0K
16:02 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
16:03 1,595.37 1,595.37 1,595.37 1,595.37 0.0K
16:04 1,595.13 1,595.13 1,595.13 1,595.13 0.0K
16:05 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
16:06 1,594.26 1,594.26 1,594.26 1,594.26 0.0K
16:07 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
16:08 1,593.99 1,593.99 1,593.99 1,593.99 0.0K
16:09 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
16:10 1,593.67 1,593.67 1,593.67 1,593.67 0.0K
16:11 1,593.86 1,593.86 1,593.86 1,593.86 0.0K
16:12 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:13 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
16:14 1,593.55 1,593.55 1,593.55 1,593.55 0.0K
16:15 1,593.63 1,593.63 1,593.63 1,593.63 0.0K
16:16 1,594.39 1,594.39 1,594.39 1,594.39 0.0K
16:17 1,595.04 1,595.04 1,595.04 1,595.04 0.0K
16:18 1,595.15 1,595.15 1,595.15 1,595.15 0.0K
16:19 1,595.36 1,595.36 1,595.36 1,595.36 0.0K
16:20 1,595.10 1,595.10 1,595.10 1,595.10 0.0K
16:21 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
16:22 1,594.70 1,594.70 1,594.70 1,594.70 0.0K
16:23 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
16:24 1,594.47 1,594.47 1,594.47 1,594.47 0.0K
16:25 1,594.34 1,594.34 1,594.34 1,594.34 0.0K
16:26 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
16:27 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
16:28 1,594.23 1,594.23 1,594.23 1,594.23 0.0K
16:29 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
16:30 1,593.89 1,593.89 1,593.89 1,593.89 0.0K
16:31 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
16:32 1,594.13 1,594.13 1,594.13 1,594.13 0.0K
16:33 1,594.29 1,594.29 1,594.29 1,594.29 0.0K
16:34 1,594.27 1,594.27 1,594.27 1,594.27 0.0K
16:35 1,593.73 1,593.73 1,593.73 1,593.73 0.0K
16:36 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
16:37 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
16:38 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
16:39 1,593.71 1,593.71 1,593.71 1,593.71 0.0K
16:40 1,593.51 1,593.51 1,593.51 1,593.51 0.0K
16:41 1,593.88 1,593.88 1,593.88 1,593.88 0.0K
16:42 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
16:43 1,593.14 1,593.14 1,593.14 1,593.14 0.0K
16:44 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
16:45 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
16:46 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
16:47 1,591.76 1,591.76 1,591.76 1,591.76 0.0K
16:48 1,592.07 1,592.07 1,592.07 1,592.07 0.0K
16:49 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
16:50 1,591.91 1,591.91 1,591.91 1,591.91 0.0K
16:51 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
16:52 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
16:53 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
16:54 1,592.20 1,592.20 1,592.20 1,592.20 0.0K
16:55 1,592.41 1,592.41 1,592.41 1,592.41 0.0K
16:56 1,592.58 1,592.58 1,592.58 1,592.58 0.0K
16:57 1,592.29 1,592.29 1,592.29 1,592.29 0.0K
16:58 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
16:59 1,591.92 1,591.92 1,591.92 1,591.92 0.0K
17:00 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
17:01 1,592.33 1,592.33 1,592.33 1,592.33 0.0K
17:02 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
17:03 1,592.57 1,592.57 1,592.57 1,592.57 0.0K
17:04 1,592.44 1,592.44 1,592.44 1,592.44 0.0K
17:05 1,591.45 1,591.45 1,591.45 1,591.45 0.0K
17:06 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
17:07 1,591.05 1,591.05 1,591.05 1,591.05 0.0K
17:08 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
17:09 1,591.03 1,591.03 1,591.03 1,591.03 0.0K
17:10 1,591.27 1,591.27 1,591.27 1,591.27 0.0K
17:11 1,591.49 1,591.49 1,591.49 1,591.49 0.0K
17:12 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
17:13 1,591.98 1,591.98 1,591.98 1,591.98 0.0K
17:14 1,592.02 1,592.02 1,592.02 1,592.02 0.0K
17:15 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
17:16 1,592.48 1,592.48 1,592.48 1,592.48 0.0K
17:17 1,592.67 1,592.67 1,592.67 1,592.67 0.0K
17:18 1,592.32 1,592.32 1,592.32 1,592.32 0.0K
17:19 1,592.47 1,592.47 1,592.47 1,592.47 0.0K
17:20 1,592.48 1,592.48 1,592.48 1,592.48 0.0K
17:21 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
17:22 1,592.34 1,592.34 1,592.34 1,592.34 0.0K
17:23 1,592.40 1,592.40 1,592.40 1,592.40 0.0K
17:24 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
17:25 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
17:30 1,594.09 1,594.09 1,594.09 1,594.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available