N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,617.27 1,617.27 1,617.27 1,617.27 0.0K
09:01 1,619.56 1,619.56 1,619.56 1,619.56 0.0K
09:02 1,623.57 1,623.57 1,623.57 1,623.57 0.0K
09:03 1,622.99 1,622.99 1,622.99 1,622.99 0.0K
09:04 1,621.14 1,621.14 1,621.14 1,621.14 0.0K
09:05 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
09:06 1,623.42 1,623.42 1,623.42 1,623.42 0.0K
09:07 1,624.17 1,624.17 1,624.17 1,624.17 0.0K
09:08 1,627.02 1,627.02 1,627.02 1,627.02 0.0K
09:09 1,627.08 1,627.08 1,627.08 1,627.08 0.0K
09:10 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
09:11 1,628.98 1,628.98 1,628.98 1,628.98 0.0K
09:12 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
09:13 1,629.34 1,629.34 1,629.34 1,629.34 0.0K
09:14 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
09:15 1,628.45 1,628.45 1,628.45 1,628.45 0.0K
09:16 1,630.38 1,630.38 1,630.38 1,630.38 0.0K
09:17 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
09:18 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
09:19 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
09:20 1,630.47 1,630.47 1,630.47 1,630.47 0.0K
09:21 1,631.89 1,631.89 1,631.89 1,631.89 0.0K
09:22 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
09:23 1,632.70 1,632.70 1,632.70 1,632.70 0.0K
09:24 1,633.66 1,633.66 1,633.66 1,633.66 0.0K
09:25 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
09:26 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
09:27 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
09:28 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
09:29 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
09:30 1,636.69 1,636.69 1,636.69 1,636.69 0.0K
09:31 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
09:32 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
09:33 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
09:34 1,637.24 1,637.24 1,637.24 1,637.24 0.0K
09:35 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
09:36 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
09:37 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
09:38 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
09:39 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
09:40 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
09:41 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
09:42 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
09:43 1,642.96 1,642.96 1,642.96 1,642.96 0.0K
09:44 1,642.95 1,642.95 1,642.95 1,642.95 0.0K
09:45 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
09:46 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
09:47 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
09:48 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
09:49 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
09:50 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
09:51 1,641.93 1,641.93 1,641.93 1,641.93 0.0K
09:52 1,641.78 1,641.78 1,641.78 1,641.78 0.0K
09:53 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
09:54 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
09:55 1,641.28 1,641.28 1,641.28 1,641.28 0.0K
09:56 1,641.72 1,641.72 1,641.72 1,641.72 0.0K
09:57 1,641.71 1,641.71 1,641.71 1,641.71 0.0K
09:58 1,642.96 1,642.96 1,642.96 1,642.96 0.0K
09:59 1,642.99 1,642.99 1,642.99 1,642.99 0.0K
10:00 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
10:01 1,642.69 1,642.69 1,642.69 1,642.69 0.0K
10:02 1,642.17 1,642.17 1,642.17 1,642.17 0.0K
10:03 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
10:04 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
10:05 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
10:06 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
10:07 1,643.46 1,643.46 1,643.46 1,643.46 0.0K
10:08 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
10:09 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
10:10 1,643.41 1,643.41 1,643.41 1,643.41 0.0K
10:11 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
10:12 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
10:13 1,643.69 1,643.69 1,643.69 1,643.69 0.0K
10:14 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
10:15 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
10:16 1,642.52 1,642.52 1,642.52 1,642.52 0.0K
10:17 1,642.72 1,642.72 1,642.72 1,642.72 0.0K
10:18 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
10:19 1,642.18 1,642.18 1,642.18 1,642.18 0.0K
10:20 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
10:21 1,643.04 1,643.04 1,643.04 1,643.04 0.0K
10:22 1,642.62 1,642.62 1,642.62 1,642.62 0.0K
10:23 1,642.22 1,642.22 1,642.22 1,642.22 0.0K
10:24 1,642.86 1,642.86 1,642.86 1,642.86 0.0K
10:25 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
10:26 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
10:27 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
10:28 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
10:29 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
10:30 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
10:31 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
10:32 1,641.56 1,641.56 1,641.56 1,641.56 0.0K
10:33 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
10:34 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
10:35 1,640.97 1,640.97 1,640.97 1,640.97 0.0K
10:36 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
10:37 1,641.42 1,641.42 1,641.42 1,641.42 0.0K
10:38 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
10:39 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
10:40 1,641.05 1,641.05 1,641.05 1,641.05 0.0K
10:41 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
10:42 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
10:43 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
10:44 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
10:45 1,640.77 1,640.77 1,640.77 1,640.77 0.0K
10:46 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
10:47 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
10:48 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
10:49 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
10:50 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
10:51 1,640.27 1,640.27 1,640.27 1,640.27 0.0K
10:52 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
10:53 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
10:54 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
10:55 1,641.65 1,641.65 1,641.65 1,641.65 0.0K
10:56 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
10:57 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
10:58 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
10:59 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
11:00 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
11:01 1,640.95 1,640.95 1,640.95 1,640.95 0.0K
11:02 1,640.49 1,640.49 1,640.49 1,640.49 0.0K
11:03 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
11:04 1,640.95 1,640.95 1,640.95 1,640.95 0.0K
11:05 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
11:06 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
11:07 1,640.92 1,640.92 1,640.92 1,640.92 0.0K
11:08 1,640.91 1,640.91 1,640.91 1,640.91 0.0K
11:09 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
11:10 1,640.86 1,640.86 1,640.86 1,640.86 0.0K
11:11 1,640.77 1,640.77 1,640.77 1,640.77 0.0K
11:12 1,640.42 1,640.42 1,640.42 1,640.42 0.0K
11:13 1,640.56 1,640.56 1,640.56 1,640.56 0.0K
11:14 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
11:15 1,641.51 1,641.51 1,641.51 1,641.51 0.0K
11:16 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
11:17 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
11:18 1,642.14 1,642.14 1,642.14 1,642.14 0.0K
11:19 1,641.40 1,641.40 1,641.40 1,641.40 0.0K
11:20 1,641.62 1,641.62 1,641.62 1,641.62 0.0K
11:21 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
11:22 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
11:23 1,641.33 1,641.33 1,641.33 1,641.33 0.0K
11:24 1,641.79 1,641.79 1,641.79 1,641.79 0.0K
11:25 1,641.24 1,641.24 1,641.24 1,641.24 0.0K
11:26 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
11:27 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
11:28 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
11:29 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
11:30 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
11:31 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
11:32 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
11:33 1,641.56 1,641.56 1,641.56 1,641.56 0.0K
11:34 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
11:35 1,642.95 1,642.95 1,642.95 1,642.95 0.0K
11:36 1,643.13 1,643.13 1,643.13 1,643.13 0.0K
11:37 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
11:38 1,643.35 1,643.35 1,643.35 1,643.35 0.0K
11:39 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
11:40 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
11:41 1,641.95 1,641.95 1,641.95 1,641.95 0.0K
11:42 1,642.18 1,642.18 1,642.18 1,642.18 0.0K
11:43 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
11:44 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
11:45 1,641.77 1,641.77 1,641.77 1,641.77 0.0K
11:46 1,642.25 1,642.25 1,642.25 1,642.25 0.0K
11:47 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
11:48 1,643.09 1,643.09 1,643.09 1,643.09 0.0K
11:49 1,643.68 1,643.68 1,643.68 1,643.68 0.0K
11:50 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
11:51 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
11:52 1,643.33 1,643.33 1,643.33 1,643.33 0.0K
11:53 1,643.11 1,643.11 1,643.11 1,643.11 0.0K
11:54 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
11:55 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
11:56 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
11:57 1,642.93 1,642.93 1,642.93 1,642.93 0.0K
11:58 1,642.33 1,642.33 1,642.33 1,642.33 0.0K
11:59 1,642.44 1,642.44 1,642.44 1,642.44 0.0K
12:00 1,643.30 1,643.30 1,643.30 1,643.30 0.0K
12:01 1,643.62 1,643.62 1,643.62 1,643.62 0.0K
12:02 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
12:03 1,643.24 1,643.24 1,643.24 1,643.24 0.0K
12:04 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
12:05 1,643.15 1,643.15 1,643.15 1,643.15 0.0K
12:06 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
12:07 1,642.66 1,642.66 1,642.66 1,642.66 0.0K
12:08 1,642.72 1,642.72 1,642.72 1,642.72 0.0K
12:09 1,642.43 1,642.43 1,642.43 1,642.43 0.0K
12:10 1,642.44 1,642.44 1,642.44 1,642.44 0.0K
12:11 1,641.89 1,641.89 1,641.89 1,641.89 0.0K
12:12 1,641.64 1,641.64 1,641.64 1,641.64 0.0K
12:13 1,642.34 1,642.34 1,642.34 1,642.34 0.0K
12:14 1,642.98 1,642.98 1,642.98 1,642.98 0.0K
12:15 1,642.79 1,642.79 1,642.79 1,642.79 0.0K
12:16 1,642.56 1,642.56 1,642.56 1,642.56 0.0K
12:17 1,642.43 1,642.43 1,642.43 1,642.43 0.0K
12:18 1,642.26 1,642.26 1,642.26 1,642.26 0.0K
12:19 1,641.32 1,641.32 1,641.32 1,641.32 0.0K
12:20 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
12:21 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
12:22 1,640.78 1,640.78 1,640.78 1,640.78 0.0K
12:23 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
12:24 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
12:25 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
12:26 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
12:27 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
12:28 1,641.54 1,641.54 1,641.54 1,641.54 0.0K
12:29 1,641.23 1,641.23 1,641.23 1,641.23 0.0K
12:30 1,640.74 1,640.74 1,640.74 1,640.74 0.0K
12:31 1,640.91 1,640.91 1,640.91 1,640.91 0.0K
12:32 1,640.90 1,640.90 1,640.90 1,640.90 0.0K
12:33 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
12:34 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
12:35 1,640.78 1,640.78 1,640.78 1,640.78 0.0K
12:36 1,640.66 1,640.66 1,640.66 1,640.66 0.0K
12:37 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
12:38 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
12:39 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
12:40 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
12:41 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
12:42 1,641.74 1,641.74 1,641.74 1,641.74 0.0K
12:43 1,641.93 1,641.93 1,641.93 1,641.93 0.0K
12:44 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
12:45 1,642.64 1,642.64 1,642.64 1,642.64 0.0K
12:46 1,642.68 1,642.68 1,642.68 1,642.68 0.0K
12:47 1,642.68 1,642.68 1,642.68 1,642.68 0.0K
12:48 1,643.12 1,643.12 1,643.12 1,643.12 0.0K
12:49 1,643.21 1,643.21 1,643.21 1,643.21 0.0K
12:50 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
12:51 1,642.25 1,642.25 1,642.25 1,642.25 0.0K
12:52 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
12:53 1,641.82 1,641.82 1,641.82 1,641.82 0.0K
12:54 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
12:55 1,641.69 1,641.69 1,641.69 1,641.69 0.0K
12:56 1,641.24 1,641.24 1,641.24 1,641.24 0.0K
12:57 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
12:58 1,640.66 1,640.66 1,640.66 1,640.66 0.0K
12:59 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
13:00 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
13:01 1,640.77 1,640.77 1,640.77 1,640.77 0.0K
13:02 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
13:03 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
13:04 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
13:05 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
13:06 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
13:07 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
13:08 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
13:09 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
13:10 1,641.12 1,641.12 1,641.12 1,641.12 0.0K
13:11 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
13:12 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
13:13 1,640.90 1,640.90 1,640.90 1,640.90 0.0K
13:14 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
13:15 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
13:16 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
13:17 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
13:18 1,641.05 1,641.05 1,641.05 1,641.05 0.0K
13:19 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
13:20 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
13:21 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
13:22 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
13:23 1,640.55 1,640.55 1,640.55 1,640.55 0.0K
13:24 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
13:25 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
13:26 1,640.91 1,640.91 1,640.91 1,640.91 0.0K
13:27 1,640.86 1,640.86 1,640.86 1,640.86 0.0K
13:28 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
13:29 1,640.48 1,640.48 1,640.48 1,640.48 0.0K
13:30 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
13:31 1,640.68 1,640.68 1,640.68 1,640.68 0.0K
13:32 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
13:33 1,640.49 1,640.49 1,640.49 1,640.49 0.0K
13:34 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
13:35 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
13:36 1,640.56 1,640.56 1,640.56 1,640.56 0.0K
13:37 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
13:38 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
13:39 1,639.74 1,639.74 1,639.74 1,639.74 0.0K
13:40 1,640.05 1,640.05 1,640.05 1,640.05 0.0K
13:41 1,640.08 1,640.08 1,640.08 1,640.08 0.0K
13:42 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
13:43 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
13:44 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
13:45 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
13:46 1,641.37 1,641.37 1,641.37 1,641.37 0.0K
13:47 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
13:48 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:49 1,641.53 1,641.53 1,641.53 1,641.53 0.0K
13:50 1,641.86 1,641.86 1,641.86 1,641.86 0.0K
13:51 1,641.82 1,641.82 1,641.82 1,641.82 0.0K
13:52 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
13:53 1,641.93 1,641.93 1,641.93 1,641.93 0.0K
13:54 1,641.21 1,641.21 1,641.21 1,641.21 0.0K
13:55 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
13:56 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
13:57 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
13:58 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
13:59 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
14:00 1,641.74 1,641.74 1,641.74 1,641.74 0.0K
14:01 1,641.45 1,641.45 1,641.45 1,641.45 0.0K
14:02 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
14:03 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:04 1,641.76 1,641.76 1,641.76 1,641.76 0.0K
14:05 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
14:06 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
14:07 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
14:08 1,640.74 1,640.74 1,640.74 1,640.74 0.0K
14:09 1,640.56 1,640.56 1,640.56 1,640.56 0.0K
14:10 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
14:11 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
14:12 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
14:13 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
14:14 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
14:15 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
14:16 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
14:17 1,641.33 1,641.33 1,641.33 1,641.33 0.0K
14:18 1,641.35 1,641.35 1,641.35 1,641.35 0.0K
14:19 1,641.33 1,641.33 1,641.33 1,641.33 0.0K
14:20 1,641.60 1,641.60 1,641.60 1,641.60 0.0K
14:21 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
14:22 1,641.77 1,641.77 1,641.77 1,641.77 0.0K
14:23 1,641.32 1,641.32 1,641.32 1,641.32 0.0K
14:24 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
14:25 1,641.97 1,641.97 1,641.97 1,641.97 0.0K
14:26 1,641.85 1,641.85 1,641.85 1,641.85 0.0K
14:27 1,642.17 1,642.17 1,642.17 1,642.17 0.0K
14:28 1,641.69 1,641.69 1,641.69 1,641.69 0.0K
14:29 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
14:30 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
14:31 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
14:32 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
14:33 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
14:34 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
14:35 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
14:36 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
14:37 1,640.55 1,640.55 1,640.55 1,640.55 0.0K
14:38 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
14:39 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
14:40 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
14:41 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
14:42 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
14:43 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
14:44 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
14:45 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
14:46 1,639.62 1,639.62 1,639.62 1,639.62 0.0K
14:47 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
14:48 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
14:49 1,640.28 1,640.28 1,640.28 1,640.28 0.0K
14:50 1,639.56 1,639.56 1,639.56 1,639.56 0.0K
14:51 1,639.15 1,639.15 1,639.15 1,639.15 0.0K
14:52 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
14:53 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
14:54 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
14:55 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
14:56 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
14:57 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
14:58 1,637.19 1,637.19 1,637.19 1,637.19 0.0K
14:59 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
15:00 1,636.64 1,636.64 1,636.64 1,636.64 0.0K
15:01 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
15:02 1,636.29 1,636.29 1,636.29 1,636.29 0.0K
15:03 1,636.45 1,636.45 1,636.45 1,636.45 0.0K
15:04 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
15:05 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
15:06 1,635.26 1,635.26 1,635.26 1,635.26 0.0K
15:07 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
15:08 1,635.52 1,635.52 1,635.52 1,635.52 0.0K
15:09 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
15:10 1,635.33 1,635.33 1,635.33 1,635.33 0.0K
15:11 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
15:12 1,634.79 1,634.79 1,634.79 1,634.79 0.0K
15:13 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
15:14 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
15:15 1,635.25 1,635.25 1,635.25 1,635.25 0.0K
15:16 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
15:17 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
15:18 1,635.47 1,635.47 1,635.47 1,635.47 0.0K
15:19 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
15:20 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
15:21 1,635.73 1,635.73 1,635.73 1,635.73 0.0K
15:22 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
15:23 1,634.86 1,634.86 1,634.86 1,634.86 0.0K
15:24 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
15:25 1,635.09 1,635.09 1,635.09 1,635.09 0.0K
15:26 1,635.05 1,635.05 1,635.05 1,635.05 0.0K
15:27 1,634.85 1,634.85 1,634.85 1,634.85 0.0K
15:28 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
15:29 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
15:30 1,636.29 1,636.29 1,636.29 1,636.29 0.0K
15:31 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
15:32 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
15:33 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
15:34 1,634.23 1,634.23 1,634.23 1,634.23 0.0K
15:35 1,634.48 1,634.48 1,634.48 1,634.48 0.0K
15:36 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
15:37 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
15:38 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
15:39 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
15:40 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
15:41 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
15:42 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
15:43 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
15:44 1,633.05 1,633.05 1,633.05 1,633.05 0.0K
15:45 1,633.84 1,633.84 1,633.84 1,633.84 0.0K
15:46 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
15:47 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
15:48 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
15:49 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
15:50 1,633.73 1,633.73 1,633.73 1,633.73 0.0K
15:51 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
15:52 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
15:53 1,633.25 1,633.25 1,633.25 1,633.25 0.0K
15:54 1,633.08 1,633.08 1,633.08 1,633.08 0.0K
15:55 1,633.22 1,633.22 1,633.22 1,633.22 0.0K
15:56 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:57 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
15:58 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
15:59 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
16:00 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
16:01 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
16:02 1,630.57 1,630.57 1,630.57 1,630.57 0.0K
16:03 1,629.90 1,629.90 1,629.90 1,629.90 0.0K
16:04 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
16:05 1,630.22 1,630.22 1,630.22 1,630.22 0.0K
16:06 1,630.52 1,630.52 1,630.52 1,630.52 0.0K
16:07 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:08 1,629.38 1,629.38 1,629.38 1,629.38 0.0K
16:09 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
16:10 1,630.15 1,630.15 1,630.15 1,630.15 0.0K
16:11 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
16:12 1,631.89 1,631.89 1,631.89 1,631.89 0.0K
16:13 1,631.93 1,631.93 1,631.93 1,631.93 0.0K
16:14 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
16:15 1,632.44 1,632.44 1,632.44 1,632.44 0.0K
16:16 1,632.30 1,632.30 1,632.30 1,632.30 0.0K
16:17 1,633.17 1,633.17 1,633.17 1,633.17 0.0K
16:18 1,633.77 1,633.77 1,633.77 1,633.77 0.0K
16:19 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
16:20 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
16:21 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
16:22 1,633.29 1,633.29 1,633.29 1,633.29 0.0K
16:23 1,633.27 1,633.27 1,633.27 1,633.27 0.0K
16:24 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
16:25 1,632.66 1,632.66 1,632.66 1,632.66 0.0K
16:26 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
16:27 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
16:28 1,633.02 1,633.02 1,633.02 1,633.02 0.0K
16:29 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
16:30 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
16:31 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
16:32 1,632.49 1,632.49 1,632.49 1,632.49 0.0K
16:33 1,632.79 1,632.79 1,632.79 1,632.79 0.0K
16:34 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
16:35 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
16:36 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
16:37 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
16:38 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
16:39 1,632.16 1,632.16 1,632.16 1,632.16 0.0K
16:40 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
16:41 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
16:42 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
16:43 1,632.30 1,632.30 1,632.30 1,632.30 0.0K
16:44 1,632.55 1,632.55 1,632.55 1,632.55 0.0K
16:45 1,632.29 1,632.29 1,632.29 1,632.29 0.0K
16:46 1,632.04 1,632.04 1,632.04 1,632.04 0.0K
16:47 1,632.14 1,632.14 1,632.14 1,632.14 0.0K
16:48 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
16:49 1,631.57 1,631.57 1,631.57 1,631.57 0.0K
16:50 1,631.61 1,631.61 1,631.61 1,631.61 0.0K
16:51 1,631.13 1,631.13 1,631.13 1,631.13 0.0K
16:52 1,631.38 1,631.38 1,631.38 1,631.38 0.0K
16:53 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
16:54 1,630.97 1,630.97 1,630.97 1,630.97 0.0K
16:55 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
16:56 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
16:57 1,630.91 1,630.91 1,630.91 1,630.91 0.0K
16:58 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
16:59 1,630.61 1,630.61 1,630.61 1,630.61 0.0K
17:00 1,630.66 1,630.66 1,630.66 1,630.66 0.0K
17:01 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
17:02 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
17:03 1,631.14 1,631.14 1,631.14 1,631.14 0.0K
17:04 1,631.24 1,631.24 1,631.24 1,631.24 0.0K
17:05 1,630.78 1,630.78 1,630.78 1,630.78 0.0K
17:06 1,630.71 1,630.71 1,630.71 1,630.71 0.0K
17:07 1,630.74 1,630.74 1,630.74 1,630.74 0.0K
17:08 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
17:09 1,631.68 1,631.68 1,631.68 1,631.68 0.0K
17:10 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
17:11 1,632.16 1,632.16 1,632.16 1,632.16 0.0K
17:12 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
17:13 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
17:14 1,633.56 1,633.56 1,633.56 1,633.56 0.0K
17:15 1,633.49 1,633.49 1,633.49 1,633.49 0.0K
17:16 1,633.48 1,633.48 1,633.48 1,633.48 0.0K
17:17 1,633.42 1,633.42 1,633.42 1,633.42 0.0K
17:18 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
17:19 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
17:20 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
17:21 1,633.38 1,633.38 1,633.38 1,633.38 0.0K
17:22 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
17:23 1,633.28 1,633.28 1,633.28 1,633.28 0.0K
17:24 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
17:25 1,634.08 1,634.08 1,634.08 1,634.08 0.0K
17:30 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available