N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,625.19 1,625.19 1,625.19 1,625.19 0.0K
09:01 1,623.07 1,623.07 1,623.07 1,623.07 0.0K
09:02 1,623.08 1,623.08 1,623.08 1,623.08 0.0K
09:03 1,623.35 1,623.35 1,623.35 1,623.35 0.0K
09:04 1,624.34 1,624.34 1,624.34 1,624.34 0.0K
09:05 1,624.49 1,624.49 1,624.49 1,624.49 0.0K
09:06 1,624.39 1,624.39 1,624.39 1,624.39 0.0K
09:07 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
09:08 1,624.08 1,624.08 1,624.08 1,624.08 0.0K
09:09 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
09:10 1,622.19 1,622.19 1,622.19 1,622.19 0.0K
09:11 1,620.56 1,620.56 1,620.56 1,620.56 0.0K
09:12 1,619.32 1,619.32 1,619.32 1,619.32 0.0K
09:13 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
09:14 1,620.27 1,620.27 1,620.27 1,620.27 0.0K
09:15 1,619.33 1,619.33 1,619.33 1,619.33 0.0K
09:16 1,617.20 1,617.20 1,617.20 1,617.20 0.0K
09:17 1,617.32 1,617.32 1,617.32 1,617.32 0.0K
09:18 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
09:19 1,618.51 1,618.51 1,618.51 1,618.51 0.0K
09:20 1,619.04 1,619.04 1,619.04 1,619.04 0.0K
09:21 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
09:22 1,619.52 1,619.52 1,619.52 1,619.52 0.0K
09:23 1,620.38 1,620.38 1,620.38 1,620.38 0.0K
09:24 1,619.08 1,619.08 1,619.08 1,619.08 0.0K
09:25 1,619.28 1,619.28 1,619.28 1,619.28 0.0K
09:26 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
09:27 1,619.25 1,619.25 1,619.25 1,619.25 0.0K
09:28 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
09:29 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
09:30 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
09:31 1,621.24 1,621.24 1,621.24 1,621.24 0.0K
09:32 1,621.17 1,621.17 1,621.17 1,621.17 0.0K
09:33 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
09:34 1,622.48 1,622.48 1,622.48 1,622.48 0.0K
09:35 1,622.09 1,622.09 1,622.09 1,622.09 0.0K
09:36 1,622.22 1,622.22 1,622.22 1,622.22 0.0K
09:37 1,621.76 1,621.76 1,621.76 1,621.76 0.0K
09:38 1,622.36 1,622.36 1,622.36 1,622.36 0.0K
09:39 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
09:40 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
09:41 1,621.80 1,621.80 1,621.80 1,621.80 0.0K
09:42 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
09:43 1,622.07 1,622.07 1,622.07 1,622.07 0.0K
09:44 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
09:45 1,623.02 1,623.02 1,623.02 1,623.02 0.0K
09:46 1,622.83 1,622.83 1,622.83 1,622.83 0.0K
09:47 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
09:48 1,622.53 1,622.53 1,622.53 1,622.53 0.0K
09:49 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
09:50 1,622.43 1,622.43 1,622.43 1,622.43 0.0K
09:51 1,622.29 1,622.29 1,622.29 1,622.29 0.0K
09:52 1,622.83 1,622.83 1,622.83 1,622.83 0.0K
09:53 1,622.83 1,622.83 1,622.83 1,622.83 0.0K
09:54 1,622.88 1,622.88 1,622.88 1,622.88 0.0K
09:55 1,621.64 1,621.64 1,621.64 1,621.64 0.0K
09:56 1,622.70 1,622.70 1,622.70 1,622.70 0.0K
09:57 1,622.21 1,622.21 1,622.21 1,622.21 0.0K
09:58 1,622.12 1,622.12 1,622.12 1,622.12 0.0K
09:59 1,622.37 1,622.37 1,622.37 1,622.37 0.0K
10:00 1,621.99 1,621.99 1,621.99 1,621.99 0.0K
10:01 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
10:02 1,622.06 1,622.06 1,622.06 1,622.06 0.0K
10:03 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
10:04 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
10:05 1,622.16 1,622.16 1,622.16 1,622.16 0.0K
10:06 1,622.10 1,622.10 1,622.10 1,622.10 0.0K
10:07 1,622.15 1,622.15 1,622.15 1,622.15 0.0K
10:08 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
10:09 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
10:10 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
10:11 1,623.02 1,623.02 1,623.02 1,623.02 0.0K
10:12 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
10:13 1,622.70 1,622.70 1,622.70 1,622.70 0.0K
10:14 1,621.38 1,621.38 1,621.38 1,621.38 0.0K
10:15 1,621.41 1,621.41 1,621.41 1,621.41 0.0K
10:16 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
10:17 1,620.93 1,620.93 1,620.93 1,620.93 0.0K
10:18 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
10:19 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
10:20 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
10:21 1,620.85 1,620.85 1,620.85 1,620.85 0.0K
10:22 1,621.44 1,621.44 1,621.44 1,621.44 0.0K
10:23 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
10:24 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
10:25 1,621.85 1,621.85 1,621.85 1,621.85 0.0K
10:26 1,622.14 1,622.14 1,622.14 1,622.14 0.0K
10:27 1,621.85 1,621.85 1,621.85 1,621.85 0.0K
10:28 1,622.03 1,622.03 1,622.03 1,622.03 0.0K
10:29 1,621.71 1,621.71 1,621.71 1,621.71 0.0K
10:30 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
10:31 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
10:32 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
10:33 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
10:34 1,622.07 1,622.07 1,622.07 1,622.07 0.0K
10:35 1,622.04 1,622.04 1,622.04 1,622.04 0.0K
10:36 1,622.11 1,622.11 1,622.11 1,622.11 0.0K
10:37 1,623.35 1,623.35 1,623.35 1,623.35 0.0K
10:38 1,623.64 1,623.64 1,623.64 1,623.64 0.0K
10:39 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
10:40 1,624.34 1,624.34 1,624.34 1,624.34 0.0K
10:41 1,624.91 1,624.91 1,624.91 1,624.91 0.0K
10:42 1,624.86 1,624.86 1,624.86 1,624.86 0.0K
10:43 1,625.02 1,625.02 1,625.02 1,625.02 0.0K
10:44 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
10:45 1,625.39 1,625.39 1,625.39 1,625.39 0.0K
10:46 1,625.57 1,625.57 1,625.57 1,625.57 0.0K
10:47 1,625.87 1,625.87 1,625.87 1,625.87 0.0K
10:48 1,625.87 1,625.87 1,625.87 1,625.87 0.0K
10:49 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
10:50 1,626.16 1,626.16 1,626.16 1,626.16 0.0K
10:51 1,626.24 1,626.24 1,626.24 1,626.24 0.0K
10:52 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
10:53 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
10:54 1,626.03 1,626.03 1,626.03 1,626.03 0.0K
10:55 1,625.89 1,625.89 1,625.89 1,625.89 0.0K
10:56 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
10:57 1,625.90 1,625.90 1,625.90 1,625.90 0.0K
10:58 1,626.11 1,626.11 1,626.11 1,626.11 0.0K
10:59 1,625.78 1,625.78 1,625.78 1,625.78 0.0K
11:00 1,625.28 1,625.28 1,625.28 1,625.28 0.0K
11:01 1,625.62 1,625.62 1,625.62 1,625.62 0.0K
11:02 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
11:03 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
11:04 1,625.37 1,625.37 1,625.37 1,625.37 0.0K
11:05 1,625.44 1,625.44 1,625.44 1,625.44 0.0K
11:06 1,625.53 1,625.53 1,625.53 1,625.53 0.0K
11:07 1,627.15 1,627.15 1,627.15 1,627.15 0.0K
11:08 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
11:09 1,627.41 1,627.41 1,627.41 1,627.41 0.0K
11:10 1,627.37 1,627.37 1,627.37 1,627.37 0.0K
11:11 1,627.27 1,627.27 1,627.27 1,627.27 0.0K
11:12 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
11:13 1,627.71 1,627.71 1,627.71 1,627.71 0.0K
11:14 1,627.86 1,627.86 1,627.86 1,627.86 0.0K
11:15 1,628.31 1,628.31 1,628.31 1,628.31 0.0K
11:16 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
11:17 1,628.52 1,628.52 1,628.52 1,628.52 0.0K
11:18 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
11:19 1,629.52 1,629.52 1,629.52 1,629.52 0.0K
11:20 1,629.36 1,629.36 1,629.36 1,629.36 0.0K
11:21 1,629.47 1,629.47 1,629.47 1,629.47 0.0K
11:22 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
11:23 1,629.66 1,629.66 1,629.66 1,629.66 0.0K
11:24 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
11:25 1,629.83 1,629.83 1,629.83 1,629.83 0.0K
11:26 1,630.11 1,630.11 1,630.11 1,630.11 0.0K
11:27 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
11:28 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
11:29 1,630.55 1,630.55 1,630.55 1,630.55 0.0K
11:30 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
11:31 1,630.81 1,630.81 1,630.81 1,630.81 0.0K
11:32 1,631.18 1,631.18 1,631.18 1,631.18 0.0K
11:33 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
11:34 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
11:35 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
11:36 1,630.68 1,630.68 1,630.68 1,630.68 0.0K
11:37 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
11:38 1,630.90 1,630.90 1,630.90 1,630.90 0.0K
11:39 1,630.77 1,630.77 1,630.77 1,630.77 0.0K
11:40 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
11:41 1,630.64 1,630.64 1,630.64 1,630.64 0.0K
11:42 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
11:43 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
11:44 1,630.33 1,630.33 1,630.33 1,630.33 0.0K
11:45 1,629.86 1,629.86 1,629.86 1,629.86 0.0K
11:46 1,629.71 1,629.71 1,629.71 1,629.71 0.0K
11:47 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
11:48 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
11:49 1,629.19 1,629.19 1,629.19 1,629.19 0.0K
11:50 1,629.09 1,629.09 1,629.09 1,629.09 0.0K
11:51 1,628.96 1,628.96 1,628.96 1,628.96 0.0K
11:52 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
11:53 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
11:54 1,629.54 1,629.54 1,629.54 1,629.54 0.0K
11:55 1,629.62 1,629.62 1,629.62 1,629.62 0.0K
11:56 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
11:57 1,629.92 1,629.92 1,629.92 1,629.92 0.0K
11:58 1,629.90 1,629.90 1,629.90 1,629.90 0.0K
11:59 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
12:00 1,629.30 1,629.30 1,629.30 1,629.30 0.0K
12:01 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
12:02 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
12:03 1,629.36 1,629.36 1,629.36 1,629.36 0.0K
12:04 1,629.68 1,629.68 1,629.68 1,629.68 0.0K
12:05 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
12:06 1,628.85 1,628.85 1,628.85 1,628.85 0.0K
12:07 1,629.07 1,629.07 1,629.07 1,629.07 0.0K
12:08 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
12:09 1,630.38 1,630.38 1,630.38 1,630.38 0.0K
12:10 1,631.17 1,631.17 1,631.17 1,631.17 0.0K
12:11 1,631.81 1,631.81 1,631.81 1,631.81 0.0K
12:12 1,631.65 1,631.65 1,631.65 1,631.65 0.0K
12:13 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
12:14 1,631.56 1,631.56 1,631.56 1,631.56 0.0K
12:15 1,631.61 1,631.61 1,631.61 1,631.61 0.0K
12:16 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
12:17 1,631.63 1,631.63 1,631.63 1,631.63 0.0K
12:18 1,631.84 1,631.84 1,631.84 1,631.84 0.0K
12:19 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
12:20 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
12:21 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
12:22 1,632.04 1,632.04 1,632.04 1,632.04 0.0K
12:23 1,632.58 1,632.58 1,632.58 1,632.58 0.0K
12:24 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
12:25 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
12:26 1,632.53 1,632.53 1,632.53 1,632.53 0.0K
12:27 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
12:28 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
12:29 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
12:30 1,631.69 1,631.69 1,631.69 1,631.69 0.0K
12:31 1,632.17 1,632.17 1,632.17 1,632.17 0.0K
12:32 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
12:33 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
12:34 1,631.84 1,631.84 1,631.84 1,631.84 0.0K
12:35 1,631.15 1,631.15 1,631.15 1,631.15 0.0K
12:36 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
12:37 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
12:38 1,631.65 1,631.65 1,631.65 1,631.65 0.0K
12:39 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
12:40 1,632.11 1,632.11 1,632.11 1,632.11 0.0K
12:41 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
12:42 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
12:43 1,632.14 1,632.14 1,632.14 1,632.14 0.0K
12:44 1,632.25 1,632.25 1,632.25 1,632.25 0.0K
12:45 1,632.07 1,632.07 1,632.07 1,632.07 0.0K
12:46 1,632.25 1,632.25 1,632.25 1,632.25 0.0K
12:47 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
12:48 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
12:49 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
12:50 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
12:51 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
12:52 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
12:53 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
12:54 1,632.33 1,632.33 1,632.33 1,632.33 0.0K
12:55 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
12:56 1,632.48 1,632.48 1,632.48 1,632.48 0.0K
12:57 1,632.37 1,632.37 1,632.37 1,632.37 0.0K
12:58 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
12:59 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
13:00 1,629.08 1,629.08 1,629.08 1,629.08 0.0K
13:01 1,628.10 1,628.10 1,628.10 1,628.10 0.0K
13:02 1,629.19 1,629.19 1,629.19 1,629.19 0.0K
13:03 1,630.01 1,630.01 1,630.01 1,630.01 0.0K
13:04 1,630.97 1,630.97 1,630.97 1,630.97 0.0K
13:05 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
13:06 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
13:07 1,629.67 1,629.67 1,629.67 1,629.67 0.0K
13:08 1,628.60 1,628.60 1,628.60 1,628.60 0.0K
13:09 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
13:10 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
13:11 1,627.86 1,627.86 1,627.86 1,627.86 0.0K
13:12 1,627.22 1,627.22 1,627.22 1,627.22 0.0K
13:13 1,627.16 1,627.16 1,627.16 1,627.16 0.0K
13:14 1,627.61 1,627.61 1,627.61 1,627.61 0.0K
13:15 1,627.72 1,627.72 1,627.72 1,627.72 0.0K
13:16 1,628.05 1,628.05 1,628.05 1,628.05 0.0K
13:17 1,628.01 1,628.01 1,628.01 1,628.01 0.0K
13:18 1,627.49 1,627.49 1,627.49 1,627.49 0.0K
13:19 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
13:20 1,626.65 1,626.65 1,626.65 1,626.65 0.0K
13:21 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
13:22 1,626.49 1,626.49 1,626.49 1,626.49 0.0K
13:23 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
13:24 1,626.50 1,626.50 1,626.50 1,626.50 0.0K
13:25 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
13:26 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
13:27 1,626.23 1,626.23 1,626.23 1,626.23 0.0K
13:28 1,626.48 1,626.48 1,626.48 1,626.48 0.0K
13:29 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
13:30 1,626.24 1,626.24 1,626.24 1,626.24 0.0K
13:31 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
13:32 1,625.52 1,625.52 1,625.52 1,625.52 0.0K
13:33 1,625.74 1,625.74 1,625.74 1,625.74 0.0K
13:34 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
13:35 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
13:36 1,626.46 1,626.46 1,626.46 1,626.46 0.0K
13:37 1,626.82 1,626.82 1,626.82 1,626.82 0.0K
13:38 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
13:39 1,626.96 1,626.96 1,626.96 1,626.96 0.0K
13:40 1,627.32 1,627.32 1,627.32 1,627.32 0.0K
13:41 1,627.80 1,627.80 1,627.80 1,627.80 0.0K
13:42 1,627.48 1,627.48 1,627.48 1,627.48 0.0K
13:43 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
13:44 1,628.47 1,628.47 1,628.47 1,628.47 0.0K
13:45 1,629.20 1,629.20 1,629.20 1,629.20 0.0K
13:46 1,629.23 1,629.23 1,629.23 1,629.23 0.0K
13:47 1,629.10 1,629.10 1,629.10 1,629.10 0.0K
13:48 1,628.33 1,628.33 1,628.33 1,628.33 0.0K
13:49 1,628.12 1,628.12 1,628.12 1,628.12 0.0K
13:50 1,627.92 1,627.92 1,627.92 1,627.92 0.0K
13:51 1,627.84 1,627.84 1,627.84 1,627.84 0.0K
13:52 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
13:53 1,627.15 1,627.15 1,627.15 1,627.15 0.0K
13:54 1,627.06 1,627.06 1,627.06 1,627.06 0.0K
13:55 1,626.30 1,626.30 1,626.30 1,626.30 0.0K
13:56 1,626.21 1,626.21 1,626.21 1,626.21 0.0K
13:57 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
13:58 1,626.50 1,626.50 1,626.50 1,626.50 0.0K
13:59 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
14:00 1,626.66 1,626.66 1,626.66 1,626.66 0.0K
14:01 1,626.58 1,626.58 1,626.58 1,626.58 0.0K
14:02 1,626.42 1,626.42 1,626.42 1,626.42 0.0K
14:03 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
14:04 1,626.28 1,626.28 1,626.28 1,626.28 0.0K
14:05 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:06 1,626.36 1,626.36 1,626.36 1,626.36 0.0K
14:07 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
14:08 1,626.74 1,626.74 1,626.74 1,626.74 0.0K
14:09 1,626.95 1,626.95 1,626.95 1,626.95 0.0K
14:10 1,627.08 1,627.08 1,627.08 1,627.08 0.0K
14:11 1,627.32 1,627.32 1,627.32 1,627.32 0.0K
14:12 1,627.61 1,627.61 1,627.61 1,627.61 0.0K
14:13 1,627.73 1,627.73 1,627.73 1,627.73 0.0K
14:14 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
14:15 1,628.08 1,628.08 1,628.08 1,628.08 0.0K
14:16 1,628.04 1,628.04 1,628.04 1,628.04 0.0K
14:17 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
14:18 1,627.83 1,627.83 1,627.83 1,627.83 0.0K
14:19 1,628.38 1,628.38 1,628.38 1,628.38 0.0K
14:20 1,628.82 1,628.82 1,628.82 1,628.82 0.0K
14:21 1,629.58 1,629.58 1,629.58 1,629.58 0.0K
14:22 1,629.29 1,629.29 1,629.29 1,629.29 0.0K
14:23 1,629.41 1,629.41 1,629.41 1,629.41 0.0K
14:24 1,629.11 1,629.11 1,629.11 1,629.11 0.0K
14:25 1,628.97 1,628.97 1,628.97 1,628.97 0.0K
14:26 1,629.18 1,629.18 1,629.18 1,629.18 0.0K
14:27 1,628.93 1,628.93 1,628.93 1,628.93 0.0K
14:28 1,629.31 1,629.31 1,629.31 1,629.31 0.0K
14:29 1,629.94 1,629.94 1,629.94 1,629.94 0.0K
14:30 1,630.08 1,630.08 1,630.08 1,630.08 0.0K
14:31 1,629.88 1,629.88 1,629.88 1,629.88 0.0K
14:32 1,630.30 1,630.30 1,630.30 1,630.30 0.0K
14:33 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
14:34 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
14:35 1,629.82 1,629.82 1,629.82 1,629.82 0.0K
14:36 1,629.36 1,629.36 1,629.36 1,629.36 0.0K
14:37 1,629.80 1,629.80 1,629.80 1,629.80 0.0K
14:38 1,629.88 1,629.88 1,629.88 1,629.88 0.0K
14:39 1,629.74 1,629.74 1,629.74 1,629.74 0.0K
14:40 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
14:41 1,628.71 1,628.71 1,628.71 1,628.71 0.0K
14:42 1,628.78 1,628.78 1,628.78 1,628.78 0.0K
14:43 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
14:44 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
14:45 1,629.24 1,629.24 1,629.24 1,629.24 0.0K
14:46 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
14:47 1,628.88 1,628.88 1,628.88 1,628.88 0.0K
14:48 1,627.85 1,627.85 1,627.85 1,627.85 0.0K
14:49 1,628.13 1,628.13 1,628.13 1,628.13 0.0K
14:50 1,628.29 1,628.29 1,628.29 1,628.29 0.0K
14:51 1,628.53 1,628.53 1,628.53 1,628.53 0.0K
14:52 1,628.67 1,628.67 1,628.67 1,628.67 0.0K
14:53 1,628.15 1,628.15 1,628.15 1,628.15 0.0K
14:54 1,628.04 1,628.04 1,628.04 1,628.04 0.0K
14:55 1,627.98 1,627.98 1,627.98 1,627.98 0.0K
14:56 1,628.45 1,628.45 1,628.45 1,628.45 0.0K
14:57 1,628.12 1,628.12 1,628.12 1,628.12 0.0K
14:58 1,628.32 1,628.32 1,628.32 1,628.32 0.0K
14:59 1,628.49 1,628.49 1,628.49 1,628.49 0.0K
15:00 1,628.76 1,628.76 1,628.76 1,628.76 0.0K
15:01 1,629.23 1,629.23 1,629.23 1,629.23 0.0K
15:02 1,628.75 1,628.75 1,628.75 1,628.75 0.0K
15:03 1,628.83 1,628.83 1,628.83 1,628.83 0.0K
15:04 1,628.82 1,628.82 1,628.82 1,628.82 0.0K
15:05 1,629.06 1,629.06 1,629.06 1,629.06 0.0K
15:06 1,629.17 1,629.17 1,629.17 1,629.17 0.0K
15:07 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
15:08 1,629.45 1,629.45 1,629.45 1,629.45 0.0K
15:09 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
15:10 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
15:11 1,629.66 1,629.66 1,629.66 1,629.66 0.0K
15:12 1,629.77 1,629.77 1,629.77 1,629.77 0.0K
15:13 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
15:14 1,630.38 1,630.38 1,630.38 1,630.38 0.0K
15:15 1,631.18 1,631.18 1,631.18 1,631.18 0.0K
15:16 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
15:17 1,631.84 1,631.84 1,631.84 1,631.84 0.0K
15:18 1,632.05 1,632.05 1,632.05 1,632.05 0.0K
15:19 1,632.61 1,632.61 1,632.61 1,632.61 0.0K
15:20 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
15:21 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
15:22 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
15:23 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
15:24 1,633.64 1,633.64 1,633.64 1,633.64 0.0K
15:25 1,633.78 1,633.78 1,633.78 1,633.78 0.0K
15:26 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
15:27 1,632.89 1,632.89 1,632.89 1,632.89 0.0K
15:28 1,632.63 1,632.63 1,632.63 1,632.63 0.0K
15:29 1,633.12 1,633.12 1,633.12 1,633.12 0.0K
15:30 1,632.14 1,632.14 1,632.14 1,632.14 0.0K
15:31 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
15:32 1,631.74 1,631.74 1,631.74 1,631.74 0.0K
15:33 1,631.14 1,631.14 1,631.14 1,631.14 0.0K
15:34 1,629.58 1,629.58 1,629.58 1,629.58 0.0K
15:35 1,628.53 1,628.53 1,628.53 1,628.53 0.0K
15:36 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
15:37 1,628.59 1,628.59 1,628.59 1,628.59 0.0K
15:38 1,629.02 1,629.02 1,629.02 1,629.02 0.0K
15:39 1,628.70 1,628.70 1,628.70 1,628.70 0.0K
15:40 1,628.83 1,628.83 1,628.83 1,628.83 0.0K
15:41 1,628.59 1,628.59 1,628.59 1,628.59 0.0K
15:42 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
15:43 1,628.03 1,628.03 1,628.03 1,628.03 0.0K
15:44 1,627.95 1,627.95 1,627.95 1,627.95 0.0K
15:45 1,627.13 1,627.13 1,627.13 1,627.13 0.0K
15:46 1,626.58 1,626.58 1,626.58 1,626.58 0.0K
15:47 1,625.85 1,625.85 1,625.85 1,625.85 0.0K
15:48 1,625.39 1,625.39 1,625.39 1,625.39 0.0K
15:49 1,625.77 1,625.77 1,625.77 1,625.77 0.0K
15:50 1,626.17 1,626.17 1,626.17 1,626.17 0.0K
15:51 1,626.73 1,626.73 1,626.73 1,626.73 0.0K
15:52 1,626.21 1,626.21 1,626.21 1,626.21 0.0K
15:53 1,626.54 1,626.54 1,626.54 1,626.54 0.0K
15:54 1,626.97 1,626.97 1,626.97 1,626.97 0.0K
15:55 1,627.82 1,627.82 1,627.82 1,627.82 0.0K
15:56 1,628.08 1,628.08 1,628.08 1,628.08 0.0K
15:57 1,627.01 1,627.01 1,627.01 1,627.01 0.0K
15:58 1,627.65 1,627.65 1,627.65 1,627.65 0.0K
15:59 1,627.81 1,627.81 1,627.81 1,627.81 0.0K
16:00 1,628.13 1,628.13 1,628.13 1,628.13 0.0K
16:01 1,628.19 1,628.19 1,628.19 1,628.19 0.0K
16:02 1,627.83 1,627.83 1,627.83 1,627.83 0.0K
16:03 1,627.62 1,627.62 1,627.62 1,627.62 0.0K
16:04 1,627.81 1,627.81 1,627.81 1,627.81 0.0K
16:05 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
16:06 1,627.71 1,627.71 1,627.71 1,627.71 0.0K
16:07 1,628.28 1,628.28 1,628.28 1,628.28 0.0K
16:08 1,628.52 1,628.52 1,628.52 1,628.52 0.0K
16:09 1,628.53 1,628.53 1,628.53 1,628.53 0.0K
16:10 1,628.14 1,628.14 1,628.14 1,628.14 0.0K
16:11 1,627.21 1,627.21 1,627.21 1,627.21 0.0K
16:12 1,627.24 1,627.24 1,627.24 1,627.24 0.0K
16:13 1,627.58 1,627.58 1,627.58 1,627.58 0.0K
16:14 1,627.90 1,627.90 1,627.90 1,627.90 0.0K
16:15 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
16:16 1,627.83 1,627.83 1,627.83 1,627.83 0.0K
16:17 1,627.14 1,627.14 1,627.14 1,627.14 0.0K
16:18 1,626.87 1,626.87 1,626.87 1,626.87 0.0K
16:19 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
16:20 1,627.41 1,627.41 1,627.41 1,627.41 0.0K
16:21 1,627.63 1,627.63 1,627.63 1,627.63 0.0K
16:22 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
16:23 1,628.09 1,628.09 1,628.09 1,628.09 0.0K
16:24 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
16:25 1,626.33 1,626.33 1,626.33 1,626.33 0.0K
16:26 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
16:27 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
16:28 1,626.01 1,626.01 1,626.01 1,626.01 0.0K
16:29 1,625.67 1,625.67 1,625.67 1,625.67 0.0K
16:30 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
16:31 1,625.40 1,625.40 1,625.40 1,625.40 0.0K
16:32 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
16:33 1,625.05 1,625.05 1,625.05 1,625.05 0.0K
16:34 1,624.67 1,624.67 1,624.67 1,624.67 0.0K
16:35 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
16:36 1,624.52 1,624.52 1,624.52 1,624.52 0.0K
16:37 1,624.45 1,624.45 1,624.45 1,624.45 0.0K
16:38 1,624.59 1,624.59 1,624.59 1,624.59 0.0K
16:39 1,624.86 1,624.86 1,624.86 1,624.86 0.0K
16:40 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
16:41 1,625.53 1,625.53 1,625.53 1,625.53 0.0K
16:42 1,625.87 1,625.87 1,625.87 1,625.87 0.0K
16:43 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
16:44 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
16:45 1,626.22 1,626.22 1,626.22 1,626.22 0.0K
16:46 1,626.09 1,626.09 1,626.09 1,626.09 0.0K
16:47 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
16:48 1,625.95 1,625.95 1,625.95 1,625.95 0.0K
16:49 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
16:50 1,626.16 1,626.16 1,626.16 1,626.16 0.0K
16:51 1,626.68 1,626.68 1,626.68 1,626.68 0.0K
16:52 1,626.50 1,626.50 1,626.50 1,626.50 0.0K
16:53 1,626.34 1,626.34 1,626.34 1,626.34 0.0K
16:54 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
16:55 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
16:56 1,626.32 1,626.32 1,626.32 1,626.32 0.0K
16:57 1,626.21 1,626.21 1,626.21 1,626.21 0.0K
16:58 1,626.89 1,626.89 1,626.89 1,626.89 0.0K
16:59 1,627.14 1,627.14 1,627.14 1,627.14 0.0K
17:00 1,627.09 1,627.09 1,627.09 1,627.09 0.0K
17:01 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
17:02 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
17:03 1,627.29 1,627.29 1,627.29 1,627.29 0.0K
17:04 1,627.50 1,627.50 1,627.50 1,627.50 0.0K
17:05 1,627.63 1,627.63 1,627.63 1,627.63 0.0K
17:06 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
17:07 1,626.85 1,626.85 1,626.85 1,626.85 0.0K
17:08 1,627.16 1,627.16 1,627.16 1,627.16 0.0K
17:09 1,627.07 1,627.07 1,627.07 1,627.07 0.0K
17:10 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
17:11 1,627.61 1,627.61 1,627.61 1,627.61 0.0K
17:12 1,627.62 1,627.62 1,627.62 1,627.62 0.0K
17:13 1,627.78 1,627.78 1,627.78 1,627.78 0.0K
17:14 1,626.95 1,626.95 1,626.95 1,626.95 0.0K
17:15 1,627.62 1,627.62 1,627.62 1,627.62 0.0K
17:16 1,627.28 1,627.28 1,627.28 1,627.28 0.0K
17:17 1,627.11 1,627.11 1,627.11 1,627.11 0.0K
17:18 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
17:19 1,626.99 1,626.99 1,626.99 1,626.99 0.0K
17:20 1,626.87 1,626.87 1,626.87 1,626.87 0.0K
17:21 1,626.10 1,626.10 1,626.10 1,626.10 0.0K
17:22 1,625.88 1,625.88 1,625.88 1,625.88 0.0K
17:23 1,625.77 1,625.77 1,625.77 1,625.77 0.0K
17:24 1,625.64 1,625.64 1,625.64 1,625.64 0.0K
17:25 1,625.40 1,625.40 1,625.40 1,625.40 0.0K
17:30 1,625.81 1,625.81 1,625.81 1,625.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available