N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
09:01 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
09:02 1,633.56 1,633.56 1,633.56 1,633.56 0.0K
09:03 1,632.53 1,632.53 1,632.53 1,632.53 0.0K
09:04 1,632.52 1,632.52 1,632.52 1,632.52 0.0K
09:05 1,629.79 1,629.79 1,629.79 1,629.79 0.0K
09:06 1,627.64 1,627.64 1,627.64 1,627.64 0.0K
09:07 1,626.74 1,626.74 1,626.74 1,626.74 0.0K
09:08 1,627.29 1,627.29 1,627.29 1,627.29 0.0K
09:09 1,626.81 1,626.81 1,626.81 1,626.81 0.0K
09:10 1,626.11 1,626.11 1,626.11 1,626.11 0.0K
09:11 1,624.68 1,624.68 1,624.68 1,624.68 0.0K
09:12 1,623.90 1,623.90 1,623.90 1,623.90 0.0K
09:13 1,624.32 1,624.32 1,624.32 1,624.32 0.0K
09:14 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
09:15 1,623.16 1,623.16 1,623.16 1,623.16 0.0K
09:16 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
09:17 1,623.99 1,623.99 1,623.99 1,623.99 0.0K
09:18 1,623.97 1,623.97 1,623.97 1,623.97 0.0K
09:19 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
09:20 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
09:21 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
09:22 1,621.29 1,621.29 1,621.29 1,621.29 0.0K
09:23 1,621.63 1,621.63 1,621.63 1,621.63 0.0K
09:24 1,621.01 1,621.01 1,621.01 1,621.01 0.0K
09:25 1,621.68 1,621.68 1,621.68 1,621.68 0.0K
09:26 1,622.91 1,622.91 1,622.91 1,622.91 0.0K
09:27 1,623.62 1,623.62 1,623.62 1,623.62 0.0K
09:28 1,623.51 1,623.51 1,623.51 1,623.51 0.0K
09:29 1,624.17 1,624.17 1,624.17 1,624.17 0.0K
09:30 1,623.06 1,623.06 1,623.06 1,623.06 0.0K
09:31 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
09:32 1,623.51 1,623.51 1,623.51 1,623.51 0.0K
09:33 1,624.12 1,624.12 1,624.12 1,624.12 0.0K
09:34 1,624.61 1,624.61 1,624.61 1,624.61 0.0K
09:35 1,624.81 1,624.81 1,624.81 1,624.81 0.0K
09:36 1,623.50 1,623.50 1,623.50 1,623.50 0.0K
09:37 1,624.11 1,624.11 1,624.11 1,624.11 0.0K
09:38 1,623.52 1,623.52 1,623.52 1,623.52 0.0K
09:39 1,623.58 1,623.58 1,623.58 1,623.58 0.0K
09:40 1,623.89 1,623.89 1,623.89 1,623.89 0.0K
09:41 1,624.09 1,624.09 1,624.09 1,624.09 0.0K
09:42 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
09:43 1,622.94 1,622.94 1,622.94 1,622.94 0.0K
09:44 1,623.02 1,623.02 1,623.02 1,623.02 0.0K
09:45 1,623.33 1,623.33 1,623.33 1,623.33 0.0K
09:46 1,622.87 1,622.87 1,622.87 1,622.87 0.0K
09:47 1,622.06 1,622.06 1,622.06 1,622.06 0.0K
09:48 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
09:49 1,622.98 1,622.98 1,622.98 1,622.98 0.0K
09:50 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
09:51 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
09:52 1,622.89 1,622.89 1,622.89 1,622.89 0.0K
09:53 1,622.43 1,622.43 1,622.43 1,622.43 0.0K
09:54 1,622.40 1,622.40 1,622.40 1,622.40 0.0K
09:55 1,623.74 1,623.74 1,623.74 1,623.74 0.0K
09:56 1,624.07 1,624.07 1,624.07 1,624.07 0.0K
09:57 1,624.68 1,624.68 1,624.68 1,624.68 0.0K
09:58 1,624.90 1,624.90 1,624.90 1,624.90 0.0K
09:59 1,624.88 1,624.88 1,624.88 1,624.88 0.0K
10:00 1,624.24 1,624.24 1,624.24 1,624.24 0.0K
10:01 1,625.22 1,625.22 1,625.22 1,625.22 0.0K
10:02 1,624.53 1,624.53 1,624.53 1,624.53 0.0K
10:03 1,624.62 1,624.62 1,624.62 1,624.62 0.0K
10:04 1,624.79 1,624.79 1,624.79 1,624.79 0.0K
10:05 1,625.09 1,625.09 1,625.09 1,625.09 0.0K
10:06 1,624.99 1,624.99 1,624.99 1,624.99 0.0K
10:07 1,625.91 1,625.91 1,625.91 1,625.91 0.0K
10:08 1,626.36 1,626.36 1,626.36 1,626.36 0.0K
10:09 1,627.40 1,627.40 1,627.40 1,627.40 0.0K
10:10 1,628.23 1,628.23 1,628.23 1,628.23 0.0K
10:11 1,628.77 1,628.77 1,628.77 1,628.77 0.0K
10:12 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
10:13 1,629.13 1,629.13 1,629.13 1,629.13 0.0K
10:14 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
10:15 1,629.03 1,629.03 1,629.03 1,629.03 0.0K
10:16 1,628.68 1,628.68 1,628.68 1,628.68 0.0K
10:17 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
10:18 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
10:19 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
10:20 1,630.51 1,630.51 1,630.51 1,630.51 0.0K
10:21 1,630.91 1,630.91 1,630.91 1,630.91 0.0K
10:22 1,632.21 1,632.21 1,632.21 1,632.21 0.0K
10:23 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
10:24 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
10:25 1,631.57 1,631.57 1,631.57 1,631.57 0.0K
10:26 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
10:27 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
10:28 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
10:29 1,631.05 1,631.05 1,631.05 1,631.05 0.0K
10:30 1,631.67 1,631.67 1,631.67 1,631.67 0.0K
10:31 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
10:32 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
10:33 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
10:34 1,631.89 1,631.89 1,631.89 1,631.89 0.0K
10:35 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
10:36 1,631.81 1,631.81 1,631.81 1,631.81 0.0K
10:37 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
10:38 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
10:39 1,631.23 1,631.23 1,631.23 1,631.23 0.0K
10:40 1,631.05 1,631.05 1,631.05 1,631.05 0.0K
10:41 1,630.59 1,630.59 1,630.59 1,630.59 0.0K
10:42 1,630.33 1,630.33 1,630.33 1,630.33 0.0K
10:43 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
10:44 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
10:45 1,630.83 1,630.83 1,630.83 1,630.83 0.0K
10:46 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
10:47 1,631.76 1,631.76 1,631.76 1,631.76 0.0K
10:48 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
10:49 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
10:50 1,632.11 1,632.11 1,632.11 1,632.11 0.0K
10:51 1,631.89 1,631.89 1,631.89 1,631.89 0.0K
10:52 1,632.05 1,632.05 1,632.05 1,632.05 0.0K
10:53 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
10:54 1,631.75 1,631.75 1,631.75 1,631.75 0.0K
10:55 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
10:56 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
10:57 1,631.06 1,631.06 1,631.06 1,631.06 0.0K
10:58 1,630.48 1,630.48 1,630.48 1,630.48 0.0K
10:59 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
11:00 1,630.82 1,630.82 1,630.82 1,630.82 0.0K
11:01 1,632.10 1,632.10 1,632.10 1,632.10 0.0K
11:02 1,631.93 1,631.93 1,631.93 1,631.93 0.0K
11:03 1,632.52 1,632.52 1,632.52 1,632.52 0.0K
11:04 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
11:05 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
11:06 1,633.29 1,633.29 1,633.29 1,633.29 0.0K
11:07 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
11:08 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
11:09 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
11:10 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
11:11 1,634.56 1,634.56 1,634.56 1,634.56 0.0K
11:12 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
11:13 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
11:14 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
11:15 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
11:16 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
11:17 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
11:18 1,634.66 1,634.66 1,634.66 1,634.66 0.0K
11:19 1,634.23 1,634.23 1,634.23 1,634.23 0.0K
11:20 1,634.86 1,634.86 1,634.86 1,634.86 0.0K
11:21 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
11:22 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
11:23 1,635.57 1,635.57 1,635.57 1,635.57 0.0K
11:24 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
11:25 1,635.32 1,635.32 1,635.32 1,635.32 0.0K
11:26 1,635.93 1,635.93 1,635.93 1,635.93 0.0K
11:27 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
11:28 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
11:29 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
11:30 1,636.13 1,636.13 1,636.13 1,636.13 0.0K
11:31 1,636.17 1,636.17 1,636.17 1,636.17 0.0K
11:32 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
11:33 1,636.09 1,636.09 1,636.09 1,636.09 0.0K
11:34 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
11:35 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
11:36 1,636.62 1,636.62 1,636.62 1,636.62 0.0K
11:37 1,636.84 1,636.84 1,636.84 1,636.84 0.0K
11:38 1,637.21 1,637.21 1,637.21 1,637.21 0.0K
11:39 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
11:40 1,637.84 1,637.84 1,637.84 1,637.84 0.0K
11:41 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
11:42 1,637.87 1,637.87 1,637.87 1,637.87 0.0K
11:43 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
11:44 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
11:45 1,637.52 1,637.52 1,637.52 1,637.52 0.0K
11:46 1,637.40 1,637.40 1,637.40 1,637.40 0.0K
11:47 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
11:48 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
11:49 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
11:50 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
11:51 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
11:52 1,639.27 1,639.27 1,639.27 1,639.27 0.0K
11:53 1,639.27 1,639.27 1,639.27 1,639.27 0.0K
11:54 1,638.94 1,638.94 1,638.94 1,638.94 0.0K
11:55 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
11:56 1,639.22 1,639.22 1,639.22 1,639.22 0.0K
11:57 1,639.69 1,639.69 1,639.69 1,639.69 0.0K
11:58 1,639.83 1,639.83 1,639.83 1,639.83 0.0K
11:59 1,639.70 1,639.70 1,639.70 1,639.70 0.0K
12:00 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
12:01 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
12:02 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
12:03 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
12:04 1,638.15 1,638.15 1,638.15 1,638.15 0.0K
12:05 1,638.04 1,638.04 1,638.04 1,638.04 0.0K
12:06 1,638.08 1,638.08 1,638.08 1,638.08 0.0K
12:07 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
12:08 1,637.97 1,637.97 1,637.97 1,637.97 0.0K
12:09 1,638.17 1,638.17 1,638.17 1,638.17 0.0K
12:10 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
12:11 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
12:12 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
12:13 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
12:14 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
12:15 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
12:16 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
12:17 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
12:18 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
12:19 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
12:20 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
12:21 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
12:22 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
12:23 1,638.77 1,638.77 1,638.77 1,638.77 0.0K
12:24 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
12:25 1,638.83 1,638.83 1,638.83 1,638.83 0.0K
12:26 1,638.87 1,638.87 1,638.87 1,638.87 0.0K
12:27 1,638.75 1,638.75 1,638.75 1,638.75 0.0K
12:28 1,638.61 1,638.61 1,638.61 1,638.61 0.0K
12:29 1,637.92 1,637.92 1,637.92 1,637.92 0.0K
12:30 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
12:31 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
12:32 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
12:33 1,637.36 1,637.36 1,637.36 1,637.36 0.0K
12:34 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
12:35 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
12:36 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
12:37 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
12:38 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
12:39 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
12:40 1,637.99 1,637.99 1,637.99 1,637.99 0.0K
12:41 1,638.24 1,638.24 1,638.24 1,638.24 0.0K
12:42 1,637.39 1,637.39 1,637.39 1,637.39 0.0K
12:43 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
12:44 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
12:45 1,637.36 1,637.36 1,637.36 1,637.36 0.0K
12:46 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
12:47 1,636.98 1,636.98 1,636.98 1,636.98 0.0K
12:48 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
12:49 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
12:50 1,637.69 1,637.69 1,637.69 1,637.69 0.0K
12:51 1,636.83 1,636.83 1,636.83 1,636.83 0.0K
12:52 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
12:53 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
12:54 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
12:55 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
12:56 1,637.24 1,637.24 1,637.24 1,637.24 0.0K
12:57 1,637.42 1,637.42 1,637.42 1,637.42 0.0K
12:58 1,636.78 1,636.78 1,636.78 1,636.78 0.0K
12:59 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
13:00 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
13:01 1,636.72 1,636.72 1,636.72 1,636.72 0.0K
13:02 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
13:03 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
13:04 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
13:05 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
13:06 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
13:07 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
13:08 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
13:09 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
13:10 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
13:11 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
13:12 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
13:13 1,636.52 1,636.52 1,636.52 1,636.52 0.0K
13:14 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
13:15 1,636.59 1,636.59 1,636.59 1,636.59 0.0K
13:16 1,636.50 1,636.50 1,636.50 1,636.50 0.0K
13:17 1,636.67 1,636.67 1,636.67 1,636.67 0.0K
13:18 1,636.45 1,636.45 1,636.45 1,636.45 0.0K
13:19 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
13:20 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
13:21 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
13:22 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
13:23 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
13:24 1,636.56 1,636.56 1,636.56 1,636.56 0.0K
13:25 1,636.52 1,636.52 1,636.52 1,636.52 0.0K
13:26 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
13:27 1,636.35 1,636.35 1,636.35 1,636.35 0.0K
13:28 1,636.12 1,636.12 1,636.12 1,636.12 0.0K
13:29 1,636.22 1,636.22 1,636.22 1,636.22 0.0K
13:30 1,636.24 1,636.24 1,636.24 1,636.24 0.0K
13:31 1,636.35 1,636.35 1,636.35 1,636.35 0.0K
13:32 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
13:33 1,637.47 1,637.47 1,637.47 1,637.47 0.0K
13:34 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
13:35 1,637.11 1,637.11 1,637.11 1,637.11 0.0K
13:36 1,637.14 1,637.14 1,637.14 1,637.14 0.0K
13:37 1,637.23 1,637.23 1,637.23 1,637.23 0.0K
13:38 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
13:39 1,637.15 1,637.15 1,637.15 1,637.15 0.0K
13:40 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
13:41 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
13:42 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
13:43 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
13:44 1,636.86 1,636.86 1,636.86 1,636.86 0.0K
13:45 1,636.93 1,636.93 1,636.93 1,636.93 0.0K
13:46 1,637.21 1,637.21 1,637.21 1,637.21 0.0K
13:47 1,637.06 1,637.06 1,637.06 1,637.06 0.0K
13:48 1,636.91 1,636.91 1,636.91 1,636.91 0.0K
13:49 1,636.92 1,636.92 1,636.92 1,636.92 0.0K
13:50 1,636.33 1,636.33 1,636.33 1,636.33 0.0K
13:51 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
13:52 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
13:53 1,636.06 1,636.06 1,636.06 1,636.06 0.0K
13:54 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
13:55 1,636.69 1,636.69 1,636.69 1,636.69 0.0K
13:56 1,636.32 1,636.32 1,636.32 1,636.32 0.0K
13:57 1,636.39 1,636.39 1,636.39 1,636.39 0.0K
13:58 1,636.82 1,636.82 1,636.82 1,636.82 0.0K
13:59 1,636.72 1,636.72 1,636.72 1,636.72 0.0K
14:00 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:01 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:02 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
14:03 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
14:04 1,637.36 1,637.36 1,637.36 1,637.36 0.0K
14:05 1,637.37 1,637.37 1,637.37 1,637.37 0.0K
14:06 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
14:07 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
14:08 1,636.43 1,636.43 1,636.43 1,636.43 0.0K
14:09 1,636.35 1,636.35 1,636.35 1,636.35 0.0K
14:10 1,636.23 1,636.23 1,636.23 1,636.23 0.0K
14:11 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
14:12 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
14:13 1,636.23 1,636.23 1,636.23 1,636.23 0.0K
14:14 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
14:15 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
14:16 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
14:17 1,636.33 1,636.33 1,636.33 1,636.33 0.0K
14:18 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
14:19 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
14:20 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
14:21 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
14:22 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
14:23 1,635.88 1,635.88 1,635.88 1,635.88 0.0K
14:24 1,635.49 1,635.49 1,635.49 1,635.49 0.0K
14:25 1,635.86 1,635.86 1,635.86 1,635.86 0.0K
14:26 1,635.09 1,635.09 1,635.09 1,635.09 0.0K
14:27 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
14:28 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
14:29 1,634.51 1,634.51 1,634.51 1,634.51 0.0K
14:30 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
14:31 1,634.46 1,634.46 1,634.46 1,634.46 0.0K
14:32 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
14:33 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
14:34 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
14:35 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
14:36 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
14:37 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
14:38 1,634.53 1,634.53 1,634.53 1,634.53 0.0K
14:39 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
14:40 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
14:41 1,633.42 1,633.42 1,633.42 1,633.42 0.0K
14:42 1,633.12 1,633.12 1,633.12 1,633.12 0.0K
14:43 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
14:44 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
14:45 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
14:46 1,631.31 1,631.31 1,631.31 1,631.31 0.0K
14:47 1,631.08 1,631.08 1,631.08 1,631.08 0.0K
14:48 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
14:49 1,630.99 1,630.99 1,630.99 1,630.99 0.0K
14:50 1,630.34 1,630.34 1,630.34 1,630.34 0.0K
14:51 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
14:52 1,629.82 1,629.82 1,629.82 1,629.82 0.0K
14:53 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
14:54 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
14:55 1,630.34 1,630.34 1,630.34 1,630.34 0.0K
14:56 1,630.66 1,630.66 1,630.66 1,630.66 0.0K
14:57 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
14:58 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
14:59 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
15:00 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
15:01 1,631.79 1,631.79 1,631.79 1,631.79 0.0K
15:02 1,632.21 1,632.21 1,632.21 1,632.21 0.0K
15:03 1,632.22 1,632.22 1,632.22 1,632.22 0.0K
15:04 1,632.16 1,632.16 1,632.16 1,632.16 0.0K
15:05 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
15:06 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
15:07 1,631.20 1,631.20 1,631.20 1,631.20 0.0K
15:08 1,631.08 1,631.08 1,631.08 1,631.08 0.0K
15:09 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
15:10 1,631.03 1,631.03 1,631.03 1,631.03 0.0K
15:11 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
15:12 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
15:13 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
15:14 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
15:15 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
15:16 1,633.38 1,633.38 1,633.38 1,633.38 0.0K
15:17 1,633.21 1,633.21 1,633.21 1,633.21 0.0K
15:18 1,633.25 1,633.25 1,633.25 1,633.25 0.0K
15:19 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
15:20 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
15:21 1,633.98 1,633.98 1,633.98 1,633.98 0.0K
15:22 1,634.08 1,634.08 1,634.08 1,634.08 0.0K
15:23 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
15:24 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
15:25 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
15:26 1,635.26 1,635.26 1,635.26 1,635.26 0.0K
15:27 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
15:28 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
15:29 1,635.78 1,635.78 1,635.78 1,635.78 0.0K
15:30 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
15:31 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
15:32 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
15:33 1,636.79 1,636.79 1,636.79 1,636.79 0.0K
15:34 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
15:35 1,636.33 1,636.33 1,636.33 1,636.33 0.0K
15:36 1,636.39 1,636.39 1,636.39 1,636.39 0.0K
15:37 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
15:38 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
15:39 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
15:40 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
15:41 1,636.08 1,636.08 1,636.08 1,636.08 0.0K
15:42 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
15:43 1,635.86 1,635.86 1,635.86 1,635.86 0.0K
15:44 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
15:45 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
15:46 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
15:47 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
15:48 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
15:49 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
15:50 1,638.10 1,638.10 1,638.10 1,638.10 0.0K
15:51 1,639.12 1,639.12 1,639.12 1,639.12 0.0K
15:52 1,639.66 1,639.66 1,639.66 1,639.66 0.0K
15:53 1,639.89 1,639.89 1,639.89 1,639.89 0.0K
15:54 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
15:55 1,639.43 1,639.43 1,639.43 1,639.43 0.0K
15:56 1,639.47 1,639.47 1,639.47 1,639.47 0.0K
15:57 1,639.16 1,639.16 1,639.16 1,639.16 0.0K
15:58 1,639.28 1,639.28 1,639.28 1,639.28 0.0K
15:59 1,639.67 1,639.67 1,639.67 1,639.67 0.0K
16:00 1,639.09 1,639.09 1,639.09 1,639.09 0.0K
16:01 1,638.92 1,638.92 1,638.92 1,638.92 0.0K
16:02 1,639.62 1,639.62 1,639.62 1,639.62 0.0K
16:03 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
16:04 1,640.48 1,640.48 1,640.48 1,640.48 0.0K
16:05 1,640.19 1,640.19 1,640.19 1,640.19 0.0K
16:06 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
16:07 1,640.06 1,640.06 1,640.06 1,640.06 0.0K
16:08 1,639.92 1,639.92 1,639.92 1,639.92 0.0K
16:09 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
16:10 1,639.50 1,639.50 1,639.50 1,639.50 0.0K
16:11 1,639.35 1,639.35 1,639.35 1,639.35 0.0K
16:12 1,639.11 1,639.11 1,639.11 1,639.11 0.0K
16:13 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
16:14 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
16:15 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
16:16 1,640.24 1,640.24 1,640.24 1,640.24 0.0K
16:17 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
16:18 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
16:19 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
16:20 1,639.88 1,639.88 1,639.88 1,639.88 0.0K
16:21 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
16:22 1,639.33 1,639.33 1,639.33 1,639.33 0.0K
16:23 1,639.21 1,639.21 1,639.21 1,639.21 0.0K
16:24 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
16:25 1,639.09 1,639.09 1,639.09 1,639.09 0.0K
16:26 1,639.02 1,639.02 1,639.02 1,639.02 0.0K
16:27 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
16:28 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
16:29 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
16:30 1,640.13 1,640.13 1,640.13 1,640.13 0.0K
16:31 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
16:32 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
16:33 1,639.34 1,639.34 1,639.34 1,639.34 0.0K
16:34 1,639.71 1,639.71 1,639.71 1,639.71 0.0K
16:35 1,639.19 1,639.19 1,639.19 1,639.19 0.0K
16:36 1,639.42 1,639.42 1,639.42 1,639.42 0.0K
16:37 1,639.37 1,639.37 1,639.37 1,639.37 0.0K
16:38 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
16:39 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
16:40 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
16:41 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
16:42 1,641.00 1,641.00 1,641.00 1,641.00 0.0K
16:43 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
16:44 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
16:45 1,641.41 1,641.41 1,641.41 1,641.41 0.0K
16:46 1,641.09 1,641.09 1,641.09 1,641.09 0.0K
16:47 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
16:48 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
16:49 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
16:50 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
16:51 1,641.05 1,641.05 1,641.05 1,641.05 0.0K
16:52 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
16:53 1,640.51 1,640.51 1,640.51 1,640.51 0.0K
16:54 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
16:55 1,640.50 1,640.50 1,640.50 1,640.50 0.0K
16:56 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
16:57 1,640.27 1,640.27 1,640.27 1,640.27 0.0K
16:58 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
16:59 1,640.49 1,640.49 1,640.49 1,640.49 0.0K
17:00 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
17:01 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
17:02 1,641.11 1,641.11 1,641.11 1,641.11 0.0K
17:03 1,641.32 1,641.32 1,641.32 1,641.32 0.0K
17:04 1,641.12 1,641.12 1,641.12 1,641.12 0.0K
17:05 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
17:06 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
17:07 1,640.48 1,640.48 1,640.48 1,640.48 0.0K
17:08 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
17:09 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
17:10 1,640.16 1,640.16 1,640.16 1,640.16 0.0K
17:11 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
17:12 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
17:13 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
17:14 1,640.83 1,640.83 1,640.83 1,640.83 0.0K
17:15 1,640.07 1,640.07 1,640.07 1,640.07 0.0K
17:16 1,639.84 1,639.84 1,639.84 1,639.84 0.0K
17:17 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
17:18 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
17:19 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
17:20 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
17:21 1,640.59 1,640.59 1,640.59 1,640.59 0.0K
17:22 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
17:23 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
17:24 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
17:25 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
17:30 1,640.13 1,640.13 1,640.13 1,640.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available