N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
09:01 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
09:02 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
09:03 1,647.25 1,647.25 1,647.25 1,647.25 0.0K
09:04 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
09:05 1,645.96 1,645.96 1,645.96 1,645.96 0.0K
09:06 1,646.49 1,646.49 1,646.49 1,646.49 0.0K
09:07 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
09:08 1,645.54 1,645.54 1,645.54 1,645.54 0.0K
09:09 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
09:10 1,646.11 1,646.11 1,646.11 1,646.11 0.0K
09:11 1,645.82 1,645.82 1,645.82 1,645.82 0.0K
09:12 1,645.80 1,645.80 1,645.80 1,645.80 0.0K
09:13 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
09:14 1,645.31 1,645.31 1,645.31 1,645.31 0.0K
09:15 1,644.93 1,644.93 1,644.93 1,644.93 0.0K
09:16 1,645.05 1,645.05 1,645.05 1,645.05 0.0K
09:17 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
09:18 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
09:19 1,643.74 1,643.74 1,643.74 1,643.74 0.0K
09:20 1,644.65 1,644.65 1,644.65 1,644.65 0.0K
09:21 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
09:22 1,645.85 1,645.85 1,645.85 1,645.85 0.0K
09:23 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
09:24 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
09:25 1,646.97 1,646.97 1,646.97 1,646.97 0.0K
09:26 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
09:27 1,644.99 1,644.99 1,644.99 1,644.99 0.0K
09:28 1,643.68 1,643.68 1,643.68 1,643.68 0.0K
09:29 1,643.97 1,643.97 1,643.97 1,643.97 0.0K
09:30 1,644.93 1,644.93 1,644.93 1,644.93 0.0K
09:31 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
09:32 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
09:33 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
09:34 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
09:35 1,647.02 1,647.02 1,647.02 1,647.02 0.0K
09:36 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
09:37 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
09:38 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
09:39 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
09:40 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
09:41 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
09:42 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
09:43 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
09:44 1,652.02 1,652.02 1,652.02 1,652.02 0.0K
09:45 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
09:46 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
09:47 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
09:48 1,652.75 1,652.75 1,652.75 1,652.75 0.0K
09:49 1,652.89 1,652.89 1,652.89 1,652.89 0.0K
09:50 1,652.64 1,652.64 1,652.64 1,652.64 0.0K
09:51 1,652.71 1,652.71 1,652.71 1,652.71 0.0K
09:52 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
09:53 1,653.36 1,653.36 1,653.36 1,653.36 0.0K
09:54 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
09:55 1,653.51 1,653.51 1,653.51 1,653.51 0.0K
09:56 1,654.04 1,654.04 1,654.04 1,654.04 0.0K
09:57 1,653.40 1,653.40 1,653.40 1,653.40 0.0K
09:58 1,653.82 1,653.82 1,653.82 1,653.82 0.0K
09:59 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
10:00 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
10:01 1,653.15 1,653.15 1,653.15 1,653.15 0.0K
10:02 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
10:03 1,652.20 1,652.20 1,652.20 1,652.20 0.0K
10:04 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
10:05 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
10:06 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
10:07 1,650.71 1,650.71 1,650.71 1,650.71 0.0K
10:08 1,651.47 1,651.47 1,651.47 1,651.47 0.0K
10:09 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
10:10 1,650.86 1,650.86 1,650.86 1,650.86 0.0K
10:11 1,650.89 1,650.89 1,650.89 1,650.89 0.0K
10:12 1,651.03 1,651.03 1,651.03 1,651.03 0.0K
10:13 1,651.11 1,651.11 1,651.11 1,651.11 0.0K
10:14 1,650.82 1,650.82 1,650.82 1,650.82 0.0K
10:15 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
10:16 1,650.74 1,650.74 1,650.74 1,650.74 0.0K
10:17 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
10:18 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
10:19 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
10:20 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
10:21 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
10:22 1,651.48 1,651.48 1,651.48 1,651.48 0.0K
10:23 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
10:24 1,652.43 1,652.43 1,652.43 1,652.43 0.0K
10:25 1,653.01 1,653.01 1,653.01 1,653.01 0.0K
10:26 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
10:27 1,651.99 1,651.99 1,651.99 1,651.99 0.0K
10:28 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
10:29 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
10:30 1,652.58 1,652.58 1,652.58 1,652.58 0.0K
10:31 1,652.63 1,652.63 1,652.63 1,652.63 0.0K
10:32 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
10:33 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
10:34 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
10:35 1,652.32 1,652.32 1,652.32 1,652.32 0.0K
10:36 1,652.21 1,652.21 1,652.21 1,652.21 0.0K
10:37 1,651.97 1,651.97 1,651.97 1,651.97 0.0K
10:38 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
10:39 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
10:40 1,651.77 1,651.77 1,651.77 1,651.77 0.0K
10:41 1,651.33 1,651.33 1,651.33 1,651.33 0.0K
10:42 1,651.26 1,651.26 1,651.26 1,651.26 0.0K
10:43 1,650.99 1,650.99 1,650.99 1,650.99 0.0K
10:44 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
10:45 1,651.82 1,651.82 1,651.82 1,651.82 0.0K
10:46 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
10:47 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
10:48 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
10:49 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
10:50 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
10:51 1,651.08 1,651.08 1,651.08 1,651.08 0.0K
10:52 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
10:53 1,650.58 1,650.58 1,650.58 1,650.58 0.0K
10:54 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
10:55 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
10:56 1,649.15 1,649.15 1,649.15 1,649.15 0.0K
10:57 1,648.95 1,648.95 1,648.95 1,648.95 0.0K
10:58 1,649.23 1,649.23 1,649.23 1,649.23 0.0K
10:59 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
11:00 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
11:01 1,649.48 1,649.48 1,649.48 1,649.48 0.0K
11:02 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
11:03 1,649.92 1,649.92 1,649.92 1,649.92 0.0K
11:04 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
11:05 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
11:06 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
11:07 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
11:08 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
11:09 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
11:10 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
11:11 1,651.02 1,651.02 1,651.02 1,651.02 0.0K
11:12 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
11:13 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
11:14 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
11:15 1,652.92 1,652.92 1,652.92 1,652.92 0.0K
11:16 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
11:17 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
11:18 1,652.13 1,652.13 1,652.13 1,652.13 0.0K
11:19 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
11:20 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:21 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
11:22 1,653.53 1,653.53 1,653.53 1,653.53 0.0K
11:23 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
11:24 1,654.42 1,654.42 1,654.42 1,654.42 0.0K
11:25 1,653.85 1,653.85 1,653.85 1,653.85 0.0K
11:26 1,654.02 1,654.02 1,654.02 1,654.02 0.0K
11:27 1,653.99 1,653.99 1,653.99 1,653.99 0.0K
11:28 1,653.36 1,653.36 1,653.36 1,653.36 0.0K
11:29 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
11:30 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
11:31 1,653.16 1,653.16 1,653.16 1,653.16 0.0K
11:32 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
11:33 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
11:34 1,652.93 1,652.93 1,652.93 1,652.93 0.0K
11:35 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
11:36 1,653.41 1,653.41 1,653.41 1,653.41 0.0K
11:37 1,653.01 1,653.01 1,653.01 1,653.01 0.0K
11:38 1,652.92 1,652.92 1,652.92 1,652.92 0.0K
11:39 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
11:40 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
11:41 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
11:42 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
11:43 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
11:44 1,650.29 1,650.29 1,650.29 1,650.29 0.0K
11:45 1,650.45 1,650.45 1,650.45 1,650.45 0.0K
11:46 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
11:47 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
11:48 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
11:49 1,649.02 1,649.02 1,649.02 1,649.02 0.0K
11:50 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
11:51 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
11:52 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
11:53 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
11:54 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
11:55 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
11:56 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
11:57 1,650.57 1,650.57 1,650.57 1,650.57 0.0K
11:58 1,650.54 1,650.54 1,650.54 1,650.54 0.0K
11:59 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
12:00 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
12:01 1,650.44 1,650.44 1,650.44 1,650.44 0.0K
12:02 1,650.69 1,650.69 1,650.69 1,650.69 0.0K
12:03 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
12:04 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
12:05 1,651.09 1,651.09 1,651.09 1,651.09 0.0K
12:06 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
12:07 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
12:08 1,651.99 1,651.99 1,651.99 1,651.99 0.0K
12:09 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
12:10 1,652.27 1,652.27 1,652.27 1,652.27 0.0K
12:11 1,651.79 1,651.79 1,651.79 1,651.79 0.0K
12:12 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
12:13 1,650.54 1,650.54 1,650.54 1,650.54 0.0K
12:14 1,650.71 1,650.71 1,650.71 1,650.71 0.0K
12:15 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
12:16 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
12:17 1,650.47 1,650.47 1,650.47 1,650.47 0.0K
12:18 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
12:19 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
12:20 1,651.21 1,651.21 1,651.21 1,651.21 0.0K
12:21 1,651.49 1,651.49 1,651.49 1,651.49 0.0K
12:22 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
12:23 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
12:24 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
12:25 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
12:26 1,652.05 1,652.05 1,652.05 1,652.05 0.0K
12:27 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
12:28 1,652.21 1,652.21 1,652.21 1,652.21 0.0K
12:29 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
12:30 1,651.64 1,651.64 1,651.64 1,651.64 0.0K
12:31 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
12:32 1,651.17 1,651.17 1,651.17 1,651.17 0.0K
12:33 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
12:34 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
12:35 1,650.73 1,650.73 1,650.73 1,650.73 0.0K
12:36 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
12:37 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
12:38 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
12:39 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
12:40 1,649.83 1,649.83 1,649.83 1,649.83 0.0K
12:41 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
12:42 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
12:43 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
12:44 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
12:45 1,650.57 1,650.57 1,650.57 1,650.57 0.0K
12:46 1,650.82 1,650.82 1,650.82 1,650.82 0.0K
12:47 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
12:48 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
12:49 1,650.44 1,650.44 1,650.44 1,650.44 0.0K
12:50 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
12:51 1,650.47 1,650.47 1,650.47 1,650.47 0.0K
12:52 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
12:53 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
12:54 1,649.89 1,649.89 1,649.89 1,649.89 0.0K
12:55 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
12:56 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
12:57 1,649.39 1,649.39 1,649.39 1,649.39 0.0K
12:58 1,649.22 1,649.22 1,649.22 1,649.22 0.0K
12:59 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
13:00 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
13:01 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
13:02 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
13:03 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
13:04 1,648.87 1,648.87 1,648.87 1,648.87 0.0K
13:05 1,648.65 1,648.65 1,648.65 1,648.65 0.0K
13:06 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
13:07 1,648.98 1,648.98 1,648.98 1,648.98 0.0K
13:08 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
13:09 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
13:10 1,649.34 1,649.34 1,649.34 1,649.34 0.0K
13:11 1,649.44 1,649.44 1,649.44 1,649.44 0.0K
13:12 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
13:13 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
13:14 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
13:15 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
13:16 1,649.26 1,649.26 1,649.26 1,649.26 0.0K
13:17 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
13:18 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
13:19 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
13:20 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
13:21 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
13:22 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
13:23 1,649.29 1,649.29 1,649.29 1,649.29 0.0K
13:24 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
13:25 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
13:26 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
13:27 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
13:28 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
13:29 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
13:30 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
13:31 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
13:32 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
13:33 1,650.09 1,650.09 1,650.09 1,650.09 0.0K
13:34 1,650.03 1,650.03 1,650.03 1,650.03 0.0K
13:35 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
13:36 1,649.93 1,649.93 1,649.93 1,649.93 0.0K
13:37 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
13:38 1,649.22 1,649.22 1,649.22 1,649.22 0.0K
13:39 1,648.95 1,648.95 1,648.95 1,648.95 0.0K
13:40 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
13:41 1,647.72 1,647.72 1,647.72 1,647.72 0.0K
13:42 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
13:43 1,647.56 1,647.56 1,647.56 1,647.56 0.0K
13:44 1,647.73 1,647.73 1,647.73 1,647.73 0.0K
13:45 1,647.89 1,647.89 1,647.89 1,647.89 0.0K
13:46 1,647.83 1,647.83 1,647.83 1,647.83 0.0K
13:47 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
13:48 1,647.37 1,647.37 1,647.37 1,647.37 0.0K
13:49 1,647.46 1,647.46 1,647.46 1,647.46 0.0K
13:50 1,647.13 1,647.13 1,647.13 1,647.13 0.0K
13:51 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
13:52 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:53 1,646.88 1,646.88 1,646.88 1,646.88 0.0K
13:54 1,647.04 1,647.04 1,647.04 1,647.04 0.0K
13:55 1,647.25 1,647.25 1,647.25 1,647.25 0.0K
13:56 1,647.75 1,647.75 1,647.75 1,647.75 0.0K
13:57 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
13:58 1,648.23 1,648.23 1,648.23 1,648.23 0.0K
13:59 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
14:00 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
14:01 1,647.91 1,647.91 1,647.91 1,647.91 0.0K
14:02 1,648.06 1,648.06 1,648.06 1,648.06 0.0K
14:03 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
14:04 1,647.64 1,647.64 1,647.64 1,647.64 0.0K
14:05 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
14:06 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
14:07 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
14:08 1,646.92 1,646.92 1,646.92 1,646.92 0.0K
14:09 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
14:10 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
14:11 1,647.12 1,647.12 1,647.12 1,647.12 0.0K
14:12 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
14:13 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
14:14 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
14:15 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
14:16 1,647.62 1,647.62 1,647.62 1,647.62 0.0K
14:17 1,647.49 1,647.49 1,647.49 1,647.49 0.0K
14:18 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
14:19 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
14:20 1,647.56 1,647.56 1,647.56 1,647.56 0.0K
14:21 1,647.14 1,647.14 1,647.14 1,647.14 0.0K
14:22 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
14:23 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
14:24 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
14:25 1,647.93 1,647.93 1,647.93 1,647.93 0.0K
14:26 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
14:27 1,648.17 1,648.17 1,648.17 1,648.17 0.0K
14:28 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
14:29 1,647.93 1,647.93 1,647.93 1,647.93 0.0K
14:30 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
14:31 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
14:32 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
14:33 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
14:34 1,649.61 1,649.61 1,649.61 1,649.61 0.0K
14:35 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
14:36 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
14:37 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
14:38 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
14:39 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
14:40 1,649.39 1,649.39 1,649.39 1,649.39 0.0K
14:41 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
14:42 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
14:43 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
14:44 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
14:45 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
14:46 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
14:47 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
14:48 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
14:49 1,648.92 1,648.92 1,648.92 1,648.92 0.0K
14:50 1,648.96 1,648.96 1,648.96 1,648.96 0.0K
14:51 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
14:52 1,648.93 1,648.93 1,648.93 1,648.93 0.0K
14:53 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
14:54 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
14:55 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
14:56 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
14:57 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
14:58 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
14:59 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
15:00 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
15:01 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
15:02 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
15:03 1,648.59 1,648.59 1,648.59 1,648.59 0.0K
15:04 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
15:05 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
15:06 1,648.75 1,648.75 1,648.75 1,648.75 0.0K
15:07 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
15:08 1,648.89 1,648.89 1,648.89 1,648.89 0.0K
15:09 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
15:10 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
15:11 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
15:12 1,648.89 1,648.89 1,648.89 1,648.89 0.0K
15:13 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
15:14 1,649.34 1,649.34 1,649.34 1,649.34 0.0K
15:15 1,649.71 1,649.71 1,649.71 1,649.71 0.0K
15:16 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
15:17 1,649.62 1,649.62 1,649.62 1,649.62 0.0K
15:18 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
15:19 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
15:20 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
15:21 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
15:22 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
15:23 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
15:24 1,649.91 1,649.91 1,649.91 1,649.91 0.0K
15:25 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
15:26 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
15:27 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
15:28 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
15:29 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
15:30 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
15:31 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
15:32 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
15:33 1,648.98 1,648.98 1,648.98 1,648.98 0.0K
15:34 1,649.35 1,649.35 1,649.35 1,649.35 0.0K
15:35 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
15:36 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
15:37 1,649.56 1,649.56 1,649.56 1,649.56 0.0K
15:38 1,650.42 1,650.42 1,650.42 1,650.42 0.0K
15:39 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
15:40 1,649.85 1,649.85 1,649.85 1,649.85 0.0K
15:41 1,649.18 1,649.18 1,649.18 1,649.18 0.0K
15:42 1,649.18 1,649.18 1,649.18 1,649.18 0.0K
15:43 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
15:44 1,650.71 1,650.71 1,650.71 1,650.71 0.0K
15:45 1,650.59 1,650.59 1,650.59 1,650.59 0.0K
15:46 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
15:47 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
15:48 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
15:49 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
15:50 1,647.87 1,647.87 1,647.87 1,647.87 0.0K
15:51 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
15:52 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
15:53 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:54 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
15:55 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
15:56 1,647.96 1,647.96 1,647.96 1,647.96 0.0K
15:57 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
15:58 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
15:59 1,648.37 1,648.37 1,648.37 1,648.37 0.0K
16:00 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
16:01 1,648.62 1,648.62 1,648.62 1,648.62 0.0K
16:02 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
16:03 1,650.19 1,650.19 1,650.19 1,650.19 0.0K
16:04 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
16:05 1,651.79 1,651.79 1,651.79 1,651.79 0.0K
16:06 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
16:07 1,652.94 1,652.94 1,652.94 1,652.94 0.0K
16:08 1,652.92 1,652.92 1,652.92 1,652.92 0.0K
16:09 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
16:10 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
16:11 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
16:12 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
16:13 1,653.16 1,653.16 1,653.16 1,653.16 0.0K
16:14 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
16:15 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
16:16 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
16:17 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
16:18 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
16:19 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
16:20 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
16:21 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
16:22 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
16:23 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
16:24 1,652.17 1,652.17 1,652.17 1,652.17 0.0K
16:25 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
16:26 1,652.22 1,652.22 1,652.22 1,652.22 0.0K
16:27 1,651.66 1,651.66 1,651.66 1,651.66 0.0K
16:28 1,651.69 1,651.69 1,651.69 1,651.69 0.0K
16:29 1,651.76 1,651.76 1,651.76 1,651.76 0.0K
16:30 1,652.45 1,652.45 1,652.45 1,652.45 0.0K
16:31 1,653.47 1,653.47 1,653.47 1,653.47 0.0K
16:32 1,654.14 1,654.14 1,654.14 1,654.14 0.0K
16:33 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
16:34 1,654.63 1,654.63 1,654.63 1,654.63 0.0K
16:35 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
16:36 1,655.59 1,655.59 1,655.59 1,655.59 0.0K
16:37 1,655.43 1,655.43 1,655.43 1,655.43 0.0K
16:38 1,655.89 1,655.89 1,655.89 1,655.89 0.0K
16:39 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
16:40 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
16:41 1,656.86 1,656.86 1,656.86 1,656.86 0.0K
16:42 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
16:43 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
16:44 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:45 1,655.84 1,655.84 1,655.84 1,655.84 0.0K
16:46 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
16:47 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
16:48 1,656.68 1,656.68 1,656.68 1,656.68 0.0K
16:49 1,656.21 1,656.21 1,656.21 1,656.21 0.0K
16:50 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:51 1,656.13 1,656.13 1,656.13 1,656.13 0.0K
16:52 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:53 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
16:54 1,655.63 1,655.63 1,655.63 1,655.63 0.0K
16:55 1,655.49 1,655.49 1,655.49 1,655.49 0.0K
16:56 1,655.22 1,655.22 1,655.22 1,655.22 0.0K
16:57 1,655.08 1,655.08 1,655.08 1,655.08 0.0K
16:58 1,654.56 1,654.56 1,654.56 1,654.56 0.0K
16:59 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
17:00 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
17:01 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
17:02 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
17:03 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
17:04 1,654.78 1,654.78 1,654.78 1,654.78 0.0K
17:05 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
17:06 1,654.78 1,654.78 1,654.78 1,654.78 0.0K
17:07 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
17:08 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
17:09 1,655.57 1,655.57 1,655.57 1,655.57 0.0K
17:10 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
17:11 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
17:12 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
17:13 1,656.05 1,656.05 1,656.05 1,656.05 0.0K
17:14 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
17:15 1,655.86 1,655.86 1,655.86 1,655.86 0.0K
17:16 1,655.55 1,655.55 1,655.55 1,655.55 0.0K
17:17 1,655.49 1,655.49 1,655.49 1,655.49 0.0K
17:18 1,655.59 1,655.59 1,655.59 1,655.59 0.0K
17:19 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
17:20 1,655.78 1,655.78 1,655.78 1,655.78 0.0K
17:21 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
17:22 1,655.92 1,655.92 1,655.92 1,655.92 0.0K
17:23 1,655.94 1,655.94 1,655.94 1,655.94 0.0K
17:24 1,656.56 1,656.56 1,656.56 1,656.56 0.0K
17:25 1,656.86 1,656.86 1,656.86 1,656.86 0.0K
17:30 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available