N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
09:01 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
09:02 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
09:03 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
09:04 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
09:05 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
09:06 1,644.37 1,644.37 1,644.37 1,644.37 0.0K
09:07 1,645.95 1,645.95 1,645.95 1,645.95 0.0K
09:08 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
09:09 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
09:10 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
09:11 1,649.35 1,649.35 1,649.35 1,649.35 0.0K
09:12 1,649.78 1,649.78 1,649.78 1,649.78 0.0K
09:13 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
09:14 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
09:15 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
09:16 1,647.25 1,647.25 1,647.25 1,647.25 0.0K
09:17 1,647.93 1,647.93 1,647.93 1,647.93 0.0K
09:18 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
09:19 1,644.92 1,644.92 1,644.92 1,644.92 0.0K
09:20 1,644.71 1,644.71 1,644.71 1,644.71 0.0K
09:21 1,645.72 1,645.72 1,645.72 1,645.72 0.0K
09:22 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
09:23 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
09:24 1,644.15 1,644.15 1,644.15 1,644.15 0.0K
09:25 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
09:26 1,643.04 1,643.04 1,643.04 1,643.04 0.0K
09:27 1,643.36 1,643.36 1,643.36 1,643.36 0.0K
09:28 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
09:29 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
09:30 1,642.79 1,642.79 1,642.79 1,642.79 0.0K
09:31 1,642.84 1,642.84 1,642.84 1,642.84 0.0K
09:32 1,644.45 1,644.45 1,644.45 1,644.45 0.0K
09:33 1,645.24 1,645.24 1,645.24 1,645.24 0.0K
09:34 1,645.14 1,645.14 1,645.14 1,645.14 0.0K
09:35 1,644.02 1,644.02 1,644.02 1,644.02 0.0K
09:36 1,644.21 1,644.21 1,644.21 1,644.21 0.0K
09:37 1,644.42 1,644.42 1,644.42 1,644.42 0.0K
09:38 1,645.49 1,645.49 1,645.49 1,645.49 0.0K
09:39 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
09:40 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
09:41 1,645.53 1,645.53 1,645.53 1,645.53 0.0K
09:42 1,645.34 1,645.34 1,645.34 1,645.34 0.0K
09:43 1,645.98 1,645.98 1,645.98 1,645.98 0.0K
09:44 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
09:45 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
09:46 1,646.37 1,646.37 1,646.37 1,646.37 0.0K
09:47 1,646.26 1,646.26 1,646.26 1,646.26 0.0K
09:48 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
09:49 1,646.14 1,646.14 1,646.14 1,646.14 0.0K
09:50 1,646.53 1,646.53 1,646.53 1,646.53 0.0K
09:51 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
09:52 1,645.83 1,645.83 1,645.83 1,645.83 0.0K
09:53 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
09:54 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
09:55 1,644.03 1,644.03 1,644.03 1,644.03 0.0K
09:56 1,643.10 1,643.10 1,643.10 1,643.10 0.0K
09:57 1,643.76 1,643.76 1,643.76 1,643.76 0.0K
09:58 1,644.16 1,644.16 1,644.16 1,644.16 0.0K
09:59 1,644.53 1,644.53 1,644.53 1,644.53 0.0K
10:00 1,647.26 1,647.26 1,647.26 1,647.26 0.0K
10:01 1,646.53 1,646.53 1,646.53 1,646.53 0.0K
10:02 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
10:03 1,646.23 1,646.23 1,646.23 1,646.23 0.0K
10:04 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
10:05 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
10:06 1,647.37 1,647.37 1,647.37 1,647.37 0.0K
10:07 1,647.83 1,647.83 1,647.83 1,647.83 0.0K
10:08 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
10:09 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
10:10 1,647.65 1,647.65 1,647.65 1,647.65 0.0K
10:11 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
10:12 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
10:13 1,647.84 1,647.84 1,647.84 1,647.84 0.0K
10:14 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
10:15 1,647.98 1,647.98 1,647.98 1,647.98 0.0K
10:16 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
10:17 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
10:18 1,647.72 1,647.72 1,647.72 1,647.72 0.0K
10:19 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
10:20 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
10:21 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
10:22 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
10:23 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
10:24 1,650.65 1,650.65 1,650.65 1,650.65 0.0K
10:25 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
10:26 1,652.99 1,652.99 1,652.99 1,652.99 0.0K
10:27 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
10:28 1,653.83 1,653.83 1,653.83 1,653.83 0.0K
10:29 1,655.11 1,655.11 1,655.11 1,655.11 0.0K
10:30 1,655.57 1,655.57 1,655.57 1,655.57 0.0K
10:31 1,654.79 1,654.79 1,654.79 1,654.79 0.0K
10:32 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
10:33 1,653.77 1,653.77 1,653.77 1,653.77 0.0K
10:34 1,653.94 1,653.94 1,653.94 1,653.94 0.0K
10:35 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
10:36 1,654.60 1,654.60 1,654.60 1,654.60 0.0K
10:37 1,655.06 1,655.06 1,655.06 1,655.06 0.0K
10:38 1,655.48 1,655.48 1,655.48 1,655.48 0.0K
10:39 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
10:40 1,655.59 1,655.59 1,655.59 1,655.59 0.0K
10:41 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
10:42 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
10:43 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
10:44 1,655.28 1,655.28 1,655.28 1,655.28 0.0K
10:45 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
10:46 1,654.98 1,654.98 1,654.98 1,654.98 0.0K
10:47 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
10:48 1,655.11 1,655.11 1,655.11 1,655.11 0.0K
10:49 1,655.12 1,655.12 1,655.12 1,655.12 0.0K
10:50 1,654.60 1,654.60 1,654.60 1,654.60 0.0K
10:51 1,653.46 1,653.46 1,653.46 1,653.46 0.0K
10:52 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
10:53 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
10:54 1,653.14 1,653.14 1,653.14 1,653.14 0.0K
10:55 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
10:56 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
10:57 1,653.37 1,653.37 1,653.37 1,653.37 0.0K
10:58 1,653.69 1,653.69 1,653.69 1,653.69 0.0K
10:59 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
11:00 1,653.45 1,653.45 1,653.45 1,653.45 0.0K
11:01 1,653.03 1,653.03 1,653.03 1,653.03 0.0K
11:02 1,653.27 1,653.27 1,653.27 1,653.27 0.0K
11:03 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
11:04 1,653.78 1,653.78 1,653.78 1,653.78 0.0K
11:05 1,654.38 1,654.38 1,654.38 1,654.38 0.0K
11:06 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
11:07 1,652.61 1,652.61 1,652.61 1,652.61 0.0K
11:08 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
11:09 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
11:10 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
11:11 1,652.84 1,652.84 1,652.84 1,652.84 0.0K
11:12 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
11:13 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
11:14 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
11:15 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
11:16 1,652.44 1,652.44 1,652.44 1,652.44 0.0K
11:17 1,652.48 1,652.48 1,652.48 1,652.48 0.0K
11:18 1,654.34 1,654.34 1,654.34 1,654.34 0.0K
11:19 1,653.44 1,653.44 1,653.44 1,653.44 0.0K
11:20 1,653.58 1,653.58 1,653.58 1,653.58 0.0K
11:21 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
11:22 1,654.34 1,654.34 1,654.34 1,654.34 0.0K
11:23 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
11:24 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
11:25 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
11:26 1,656.40 1,656.40 1,656.40 1,656.40 0.0K
11:27 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
11:28 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
11:29 1,654.98 1,654.98 1,654.98 1,654.98 0.0K
11:30 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
11:31 1,654.53 1,654.53 1,654.53 1,654.53 0.0K
11:32 1,653.68 1,653.68 1,653.68 1,653.68 0.0K
11:33 1,653.48 1,653.48 1,653.48 1,653.48 0.0K
11:34 1,653.38 1,653.38 1,653.38 1,653.38 0.0K
11:35 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
11:36 1,653.61 1,653.61 1,653.61 1,653.61 0.0K
11:37 1,653.86 1,653.86 1,653.86 1,653.86 0.0K
11:38 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
11:39 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
11:40 1,653.94 1,653.94 1,653.94 1,653.94 0.0K
11:41 1,653.69 1,653.69 1,653.69 1,653.69 0.0K
11:42 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
11:43 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
11:44 1,654.26 1,654.26 1,654.26 1,654.26 0.0K
11:45 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
11:46 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
11:47 1,654.16 1,654.16 1,654.16 1,654.16 0.0K
11:48 1,653.88 1,653.88 1,653.88 1,653.88 0.0K
11:49 1,653.21 1,653.21 1,653.21 1,653.21 0.0K
11:50 1,652.76 1,652.76 1,652.76 1,652.76 0.0K
11:51 1,654.32 1,654.32 1,654.32 1,654.32 0.0K
11:52 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
11:53 1,654.05 1,654.05 1,654.05 1,654.05 0.0K
11:54 1,653.77 1,653.77 1,653.77 1,653.77 0.0K
11:55 1,653.24 1,653.24 1,653.24 1,653.24 0.0K
11:56 1,653.45 1,653.45 1,653.45 1,653.45 0.0K
11:57 1,653.38 1,653.38 1,653.38 1,653.38 0.0K
11:58 1,654.18 1,654.18 1,654.18 1,654.18 0.0K
11:59 1,654.59 1,654.59 1,654.59 1,654.59 0.0K
12:00 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
12:01 1,654.24 1,654.24 1,654.24 1,654.24 0.0K
12:02 1,654.13 1,654.13 1,654.13 1,654.13 0.0K
12:03 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
12:04 1,654.64 1,654.64 1,654.64 1,654.64 0.0K
12:05 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
12:06 1,654.42 1,654.42 1,654.42 1,654.42 0.0K
12:07 1,654.67 1,654.67 1,654.67 1,654.67 0.0K
12:08 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
12:09 1,655.06 1,655.06 1,655.06 1,655.06 0.0K
12:10 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
12:11 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
12:12 1,654.15 1,654.15 1,654.15 1,654.15 0.0K
12:13 1,654.45 1,654.45 1,654.45 1,654.45 0.0K
12:14 1,655.72 1,655.72 1,655.72 1,655.72 0.0K
12:15 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
12:16 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
12:17 1,655.42 1,655.42 1,655.42 1,655.42 0.0K
12:18 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
12:19 1,655.89 1,655.89 1,655.89 1,655.89 0.0K
12:20 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
12:21 1,655.51 1,655.51 1,655.51 1,655.51 0.0K
12:22 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
12:23 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
12:24 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
12:25 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
12:26 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
12:27 1,656.84 1,656.84 1,656.84 1,656.84 0.0K
12:28 1,656.17 1,656.17 1,656.17 1,656.17 0.0K
12:29 1,656.57 1,656.57 1,656.57 1,656.57 0.0K
12:30 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
12:31 1,657.04 1,657.04 1,657.04 1,657.04 0.0K
12:32 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
12:33 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
12:34 1,654.83 1,654.83 1,654.83 1,654.83 0.0K
12:35 1,655.22 1,655.22 1,655.22 1,655.22 0.0K
12:36 1,654.46 1,654.46 1,654.46 1,654.46 0.0K
12:37 1,654.56 1,654.56 1,654.56 1,654.56 0.0K
12:38 1,654.39 1,654.39 1,654.39 1,654.39 0.0K
12:39 1,654.27 1,654.27 1,654.27 1,654.27 0.0K
12:40 1,654.40 1,654.40 1,654.40 1,654.40 0.0K
12:41 1,654.44 1,654.44 1,654.44 1,654.44 0.0K
12:42 1,653.87 1,653.87 1,653.87 1,653.87 0.0K
12:43 1,653.17 1,653.17 1,653.17 1,653.17 0.0K
12:44 1,652.47 1,652.47 1,652.47 1,652.47 0.0K
12:45 1,653.09 1,653.09 1,653.09 1,653.09 0.0K
12:46 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
12:47 1,652.67 1,652.67 1,652.67 1,652.67 0.0K
12:48 1,653.07 1,653.07 1,653.07 1,653.07 0.0K
12:49 1,653.19 1,653.19 1,653.19 1,653.19 0.0K
12:50 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
12:51 1,652.22 1,652.22 1,652.22 1,652.22 0.0K
12:52 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
12:53 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
12:54 1,652.05 1,652.05 1,652.05 1,652.05 0.0K
12:55 1,652.29 1,652.29 1,652.29 1,652.29 0.0K
12:56 1,652.74 1,652.74 1,652.74 1,652.74 0.0K
12:57 1,652.74 1,652.74 1,652.74 1,652.74 0.0K
12:58 1,652.43 1,652.43 1,652.43 1,652.43 0.0K
12:59 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:00 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
13:01 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
13:02 1,651.04 1,651.04 1,651.04 1,651.04 0.0K
13:03 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
13:04 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
13:05 1,651.62 1,651.62 1,651.62 1,651.62 0.0K
13:06 1,652.11 1,652.11 1,652.11 1,652.11 0.0K
13:07 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
13:08 1,652.13 1,652.13 1,652.13 1,652.13 0.0K
13:09 1,651.82 1,651.82 1,651.82 1,651.82 0.0K
13:10 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
13:11 1,651.89 1,651.89 1,651.89 1,651.89 0.0K
13:12 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
13:13 1,652.25 1,652.25 1,652.25 1,652.25 0.0K
13:14 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
13:15 1,652.13 1,652.13 1,652.13 1,652.13 0.0K
13:16 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
13:17 1,652.18 1,652.18 1,652.18 1,652.18 0.0K
13:18 1,652.37 1,652.37 1,652.37 1,652.37 0.0K
13:19 1,652.47 1,652.47 1,652.47 1,652.47 0.0K
13:20 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
13:21 1,652.71 1,652.71 1,652.71 1,652.71 0.0K
13:22 1,652.65 1,652.65 1,652.65 1,652.65 0.0K
13:23 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
13:24 1,652.30 1,652.30 1,652.30 1,652.30 0.0K
13:25 1,651.56 1,651.56 1,651.56 1,651.56 0.0K
13:26 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
13:27 1,651.59 1,651.59 1,651.59 1,651.59 0.0K
13:28 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
13:29 1,651.25 1,651.25 1,651.25 1,651.25 0.0K
13:30 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
13:31 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
13:32 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
13:33 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
13:34 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:35 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
13:36 1,649.29 1,649.29 1,649.29 1,649.29 0.0K
13:37 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
13:38 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
13:39 1,649.83 1,649.83 1,649.83 1,649.83 0.0K
13:40 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
13:41 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
13:42 1,649.99 1,649.99 1,649.99 1,649.99 0.0K
13:43 1,649.92 1,649.92 1,649.92 1,649.92 0.0K
13:44 1,650.61 1,650.61 1,650.61 1,650.61 0.0K
13:45 1,650.69 1,650.69 1,650.69 1,650.69 0.0K
13:46 1,651.11 1,651.11 1,651.11 1,651.11 0.0K
13:47 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
13:48 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
13:49 1,651.04 1,651.04 1,651.04 1,651.04 0.0K
13:50 1,650.94 1,650.94 1,650.94 1,650.94 0.0K
13:51 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
13:52 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
13:53 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
13:54 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
13:55 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
13:56 1,651.06 1,651.06 1,651.06 1,651.06 0.0K
13:57 1,651.07 1,651.07 1,651.07 1,651.07 0.0K
13:58 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
13:59 1,650.96 1,650.96 1,650.96 1,650.96 0.0K
14:00 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
14:01 1,651.47 1,651.47 1,651.47 1,651.47 0.0K
14:02 1,651.34 1,651.34 1,651.34 1,651.34 0.0K
14:03 1,651.19 1,651.19 1,651.19 1,651.19 0.0K
14:04 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
14:05 1,651.07 1,651.07 1,651.07 1,651.07 0.0K
14:06 1,651.43 1,651.43 1,651.43 1,651.43 0.0K
14:07 1,651.57 1,651.57 1,651.57 1,651.57 0.0K
14:08 1,651.67 1,651.67 1,651.67 1,651.67 0.0K
14:09 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
14:10 1,651.39 1,651.39 1,651.39 1,651.39 0.0K
14:11 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
14:12 1,651.94 1,651.94 1,651.94 1,651.94 0.0K
14:13 1,652.02 1,652.02 1,652.02 1,652.02 0.0K
14:14 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
14:15 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
14:16 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
14:17 1,651.12 1,651.12 1,651.12 1,651.12 0.0K
14:18 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
14:19 1,651.31 1,651.31 1,651.31 1,651.31 0.0K
14:20 1,651.34 1,651.34 1,651.34 1,651.34 0.0K
14:21 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
14:22 1,651.49 1,651.49 1,651.49 1,651.49 0.0K
14:23 1,651.71 1,651.71 1,651.71 1,651.71 0.0K
14:24 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
14:25 1,652.60 1,652.60 1,652.60 1,652.60 0.0K
14:26 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
14:27 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
14:28 1,652.15 1,652.15 1,652.15 1,652.15 0.0K
14:29 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
14:30 1,651.72 1,651.72 1,651.72 1,651.72 0.0K
14:31 1,652.18 1,652.18 1,652.18 1,652.18 0.0K
14:32 1,651.83 1,651.83 1,651.83 1,651.83 0.0K
14:33 1,652.19 1,652.19 1,652.19 1,652.19 0.0K
14:34 1,652.25 1,652.25 1,652.25 1,652.25 0.0K
14:35 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
14:36 1,650.51 1,650.51 1,650.51 1,650.51 0.0K
14:37 1,650.87 1,650.87 1,650.87 1,650.87 0.0K
14:38 1,651.24 1,651.24 1,651.24 1,651.24 0.0K
14:39 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
14:40 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
14:41 1,650.60 1,650.60 1,650.60 1,650.60 0.0K
14:42 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
14:43 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
14:44 1,650.57 1,650.57 1,650.57 1,650.57 0.0K
14:45 1,650.69 1,650.69 1,650.69 1,650.69 0.0K
14:46 1,650.74 1,650.74 1,650.74 1,650.74 0.0K
14:47 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
14:48 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
14:49 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
14:50 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
14:51 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
14:52 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
14:53 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
14:54 1,647.95 1,647.95 1,647.95 1,647.95 0.0K
14:55 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
14:56 1,649.01 1,649.01 1,649.01 1,649.01 0.0K
14:57 1,649.20 1,649.20 1,649.20 1,649.20 0.0K
14:58 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
14:59 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
15:00 1,648.87 1,648.87 1,648.87 1,648.87 0.0K
15:01 1,648.85 1,648.85 1,648.85 1,648.85 0.0K
15:02 1,648.83 1,648.83 1,648.83 1,648.83 0.0K
15:03 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
15:04 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
15:05 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
15:06 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
15:07 1,650.16 1,650.16 1,650.16 1,650.16 0.0K
15:08 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
15:09 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
15:10 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
15:11 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
15:12 1,648.54 1,648.54 1,648.54 1,648.54 0.0K
15:13 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
15:14 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
15:15 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
15:16 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
15:17 1,648.25 1,648.25 1,648.25 1,648.25 0.0K
15:18 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
15:19 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
15:20 1,648.61 1,648.61 1,648.61 1,648.61 0.0K
15:21 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
15:22 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
15:23 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
15:24 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
15:25 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
15:26 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
15:27 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
15:28 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
15:29 1,648.59 1,648.59 1,648.59 1,648.59 0.0K
15:30 1,648.42 1,648.42 1,648.42 1,648.42 0.0K
15:31 1,648.52 1,648.52 1,648.52 1,648.52 0.0K
15:32 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
15:33 1,647.40 1,647.40 1,647.40 1,647.40 0.0K
15:34 1,647.94 1,647.94 1,647.94 1,647.94 0.0K
15:35 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
15:36 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
15:37 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
15:38 1,648.12 1,648.12 1,648.12 1,648.12 0.0K
15:39 1,648.04 1,648.04 1,648.04 1,648.04 0.0K
15:40 1,647.83 1,647.83 1,647.83 1,647.83 0.0K
15:41 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
15:42 1,648.71 1,648.71 1,648.71 1,648.71 0.0K
15:43 1,648.46 1,648.46 1,648.46 1,648.46 0.0K
15:44 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
15:45 1,648.92 1,648.92 1,648.92 1,648.92 0.0K
15:46 1,648.76 1,648.76 1,648.76 1,648.76 0.0K
15:47 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
15:48 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
15:49 1,648.88 1,648.88 1,648.88 1,648.88 0.0K
15:50 1,647.95 1,647.95 1,647.95 1,647.95 0.0K
15:51 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
15:52 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
15:53 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
15:54 1,648.43 1,648.43 1,648.43 1,648.43 0.0K
15:55 1,648.13 1,648.13 1,648.13 1,648.13 0.0K
15:56 1,648.23 1,648.23 1,648.23 1,648.23 0.0K
15:57 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
15:58 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
15:59 1,648.31 1,648.31 1,648.31 1,648.31 0.0K
16:00 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
16:01 1,648.63 1,648.63 1,648.63 1,648.63 0.0K
16:02 1,649.21 1,649.21 1,649.21 1,649.21 0.0K
16:03 1,649.96 1,649.96 1,649.96 1,649.96 0.0K
16:04 1,650.40 1,650.40 1,650.40 1,650.40 0.0K
16:05 1,650.16 1,650.16 1,650.16 1,650.16 0.0K
16:06 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
16:07 1,649.73 1,649.73 1,649.73 1,649.73 0.0K
16:08 1,649.78 1,649.78 1,649.78 1,649.78 0.0K
16:09 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
16:10 1,650.88 1,650.88 1,650.88 1,650.88 0.0K
16:11 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
16:12 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
16:13 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
16:14 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
16:15 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
16:16 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
16:17 1,651.98 1,651.98 1,651.98 1,651.98 0.0K
16:18 1,652.38 1,652.38 1,652.38 1,652.38 0.0K
16:19 1,652.34 1,652.34 1,652.34 1,652.34 0.0K
16:20 1,652.53 1,652.53 1,652.53 1,652.53 0.0K
16:21 1,652.36 1,652.36 1,652.36 1,652.36 0.0K
16:22 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
16:23 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
16:24 1,651.74 1,651.74 1,651.74 1,651.74 0.0K
16:25 1,651.32 1,651.32 1,651.32 1,651.32 0.0K
16:26 1,651.44 1,651.44 1,651.44 1,651.44 0.0K
16:27 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
16:28 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
16:29 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
16:30 1,652.56 1,652.56 1,652.56 1,652.56 0.0K
16:31 1,653.05 1,653.05 1,653.05 1,653.05 0.0K
16:32 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
16:33 1,652.73 1,652.73 1,652.73 1,652.73 0.0K
16:34 1,653.02 1,653.02 1,653.02 1,653.02 0.0K
16:35 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
16:36 1,653.66 1,653.66 1,653.66 1,653.66 0.0K
16:37 1,653.96 1,653.96 1,653.96 1,653.96 0.0K
16:38 1,654.04 1,654.04 1,654.04 1,654.04 0.0K
16:39 1,654.21 1,654.21 1,654.21 1,654.21 0.0K
16:40 1,654.91 1,654.91 1,654.91 1,654.91 0.0K
16:41 1,655.05 1,655.05 1,655.05 1,655.05 0.0K
16:42 1,655.51 1,655.51 1,655.51 1,655.51 0.0K
16:43 1,655.47 1,655.47 1,655.47 1,655.47 0.0K
16:44 1,655.24 1,655.24 1,655.24 1,655.24 0.0K
16:45 1,655.33 1,655.33 1,655.33 1,655.33 0.0K
16:46 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
16:47 1,656.17 1,656.17 1,656.17 1,656.17 0.0K
16:48 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
16:49 1,657.35 1,657.35 1,657.35 1,657.35 0.0K
16:50 1,656.97 1,656.97 1,656.97 1,656.97 0.0K
16:51 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
16:52 1,657.35 1,657.35 1,657.35 1,657.35 0.0K
16:53 1,657.25 1,657.25 1,657.25 1,657.25 0.0K
16:54 1,657.21 1,657.21 1,657.21 1,657.21 0.0K
16:55 1,657.01 1,657.01 1,657.01 1,657.01 0.0K
16:56 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
16:57 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
16:58 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
16:59 1,656.55 1,656.55 1,656.55 1,656.55 0.0K
17:00 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
17:01 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
17:02 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
17:03 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
17:04 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
17:05 1,655.30 1,655.30 1,655.30 1,655.30 0.0K
17:06 1,655.30 1,655.30 1,655.30 1,655.30 0.0K
17:07 1,654.91 1,654.91 1,654.91 1,654.91 0.0K
17:08 1,654.54 1,654.54 1,654.54 1,654.54 0.0K
17:09 1,654.62 1,654.62 1,654.62 1,654.62 0.0K
17:10 1,654.99 1,654.99 1,654.99 1,654.99 0.0K
17:11 1,655.92 1,655.92 1,655.92 1,655.92 0.0K
17:12 1,655.64 1,655.64 1,655.64 1,655.64 0.0K
17:13 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
17:14 1,656.56 1,656.56 1,656.56 1,656.56 0.0K
17:15 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
17:16 1,655.80 1,655.80 1,655.80 1,655.80 0.0K
17:17 1,655.47 1,655.47 1,655.47 1,655.47 0.0K
17:18 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
17:19 1,655.03 1,655.03 1,655.03 1,655.03 0.0K
17:20 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
17:21 1,654.54 1,654.54 1,654.54 1,654.54 0.0K
17:22 1,654.59 1,654.59 1,654.59 1,654.59 0.0K
17:23 1,654.84 1,654.84 1,654.84 1,654.84 0.0K
17:24 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
17:25 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
17:30 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available