N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
09:01 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
09:02 1,665.04 1,665.04 1,665.04 1,665.04 0.0K
09:03 1,663.48 1,663.48 1,663.48 1,663.48 0.0K
09:04 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
09:05 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
09:06 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
09:07 1,646.25 1,646.25 1,646.25 1,646.25 0.0K
09:08 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
09:09 1,647.14 1,647.14 1,647.14 1,647.14 0.0K
09:10 1,644.59 1,644.59 1,644.59 1,644.59 0.0K
09:11 1,645.07 1,645.07 1,645.07 1,645.07 0.0K
09:12 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
09:13 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
09:14 1,647.07 1,647.07 1,647.07 1,647.07 0.0K
09:15 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
09:16 1,650.66 1,650.66 1,650.66 1,650.66 0.0K
09:17 1,650.06 1,650.06 1,650.06 1,650.06 0.0K
09:18 1,651.88 1,651.88 1,651.88 1,651.88 0.0K
09:19 1,651.86 1,651.86 1,651.86 1,651.86 0.0K
09:20 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
09:21 1,652.23 1,652.23 1,652.23 1,652.23 0.0K
09:22 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
09:23 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
09:24 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
09:25 1,658.46 1,658.46 1,658.46 1,658.46 0.0K
09:26 1,658.45 1,658.45 1,658.45 1,658.45 0.0K
09:27 1,658.53 1,658.53 1,658.53 1,658.53 0.0K
09:28 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
09:29 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
09:30 1,658.26 1,658.26 1,658.26 1,658.26 0.0K
09:31 1,658.71 1,658.71 1,658.71 1,658.71 0.0K
09:32 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
09:33 1,660.27 1,660.27 1,660.27 1,660.27 0.0K
09:34 1,661.32 1,661.32 1,661.32 1,661.32 0.0K
09:35 1,661.34 1,661.34 1,661.34 1,661.34 0.0K
09:36 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
09:37 1,660.73 1,660.73 1,660.73 1,660.73 0.0K
09:38 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
09:39 1,657.76 1,657.76 1,657.76 1,657.76 0.0K
09:40 1,658.16 1,658.16 1,658.16 1,658.16 0.0K
09:41 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
09:42 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
09:43 1,655.77 1,655.77 1,655.77 1,655.77 0.0K
09:44 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
09:45 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
09:46 1,653.69 1,653.69 1,653.69 1,653.69 0.0K
09:47 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
09:48 1,651.92 1,651.92 1,651.92 1,651.92 0.0K
09:49 1,651.79 1,651.79 1,651.79 1,651.79 0.0K
09:50 1,651.62 1,651.62 1,651.62 1,651.62 0.0K
09:51 1,651.15 1,651.15 1,651.15 1,651.15 0.0K
09:52 1,651.23 1,651.23 1,651.23 1,651.23 0.0K
09:53 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
09:54 1,650.21 1,650.21 1,650.21 1,650.21 0.0K
09:55 1,650.36 1,650.36 1,650.36 1,650.36 0.0K
09:56 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
09:57 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
09:58 1,649.90 1,649.90 1,649.90 1,649.90 0.0K
09:59 1,649.05 1,649.05 1,649.05 1,649.05 0.0K
10:00 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
10:01 1,648.49 1,648.49 1,648.49 1,648.49 0.0K
10:02 1,648.66 1,648.66 1,648.66 1,648.66 0.0K
10:03 1,648.33 1,648.33 1,648.33 1,648.33 0.0K
10:04 1,647.62 1,647.62 1,647.62 1,647.62 0.0K
10:05 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
10:06 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
10:07 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
10:08 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
10:09 1,649.62 1,649.62 1,649.62 1,649.62 0.0K
10:10 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
10:11 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
10:12 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
10:13 1,646.88 1,646.88 1,646.88 1,646.88 0.0K
10:14 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
10:15 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
10:16 1,647.70 1,647.70 1,647.70 1,647.70 0.0K
10:17 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
10:18 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
10:19 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
10:20 1,645.30 1,645.30 1,645.30 1,645.30 0.0K
10:21 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
10:22 1,646.18 1,646.18 1,646.18 1,646.18 0.0K
10:23 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
10:24 1,645.76 1,645.76 1,645.76 1,645.76 0.0K
10:25 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
10:26 1,645.94 1,645.94 1,645.94 1,645.94 0.0K
10:27 1,646.65 1,646.65 1,646.65 1,646.65 0.0K
10:28 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
10:29 1,645.62 1,645.62 1,645.62 1,645.62 0.0K
10:30 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
10:31 1,644.33 1,644.33 1,644.33 1,644.33 0.0K
10:32 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
10:33 1,642.84 1,642.84 1,642.84 1,642.84 0.0K
10:34 1,642.64 1,642.64 1,642.64 1,642.64 0.0K
10:35 1,643.68 1,643.68 1,643.68 1,643.68 0.0K
10:36 1,643.43 1,643.43 1,643.43 1,643.43 0.0K
10:37 1,643.63 1,643.63 1,643.63 1,643.63 0.0K
10:38 1,644.62 1,644.62 1,644.62 1,644.62 0.0K
10:39 1,644.67 1,644.67 1,644.67 1,644.67 0.0K
10:40 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
10:41 1,644.56 1,644.56 1,644.56 1,644.56 0.0K
10:42 1,644.75 1,644.75 1,644.75 1,644.75 0.0K
10:43 1,644.84 1,644.84 1,644.84 1,644.84 0.0K
10:44 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
10:45 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
10:46 1,644.54 1,644.54 1,644.54 1,644.54 0.0K
10:47 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
10:48 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
10:49 1,642.62 1,642.62 1,642.62 1,642.62 0.0K
10:50 1,643.62 1,643.62 1,643.62 1,643.62 0.0K
10:51 1,643.42 1,643.42 1,643.42 1,643.42 0.0K
10:52 1,643.63 1,643.63 1,643.63 1,643.63 0.0K
10:53 1,643.75 1,643.75 1,643.75 1,643.75 0.0K
10:54 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
10:55 1,643.25 1,643.25 1,643.25 1,643.25 0.0K
10:56 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
10:57 1,643.58 1,643.58 1,643.58 1,643.58 0.0K
10:58 1,643.66 1,643.66 1,643.66 1,643.66 0.0K
10:59 1,643.44 1,643.44 1,643.44 1,643.44 0.0K
11:00 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
11:01 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
11:02 1,643.86 1,643.86 1,643.86 1,643.86 0.0K
11:03 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
11:04 1,643.90 1,643.90 1,643.90 1,643.90 0.0K
11:05 1,643.49 1,643.49 1,643.49 1,643.49 0.0K
11:06 1,642.62 1,642.62 1,642.62 1,642.62 0.0K
11:07 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
11:08 1,643.30 1,643.30 1,643.30 1,643.30 0.0K
11:09 1,643.41 1,643.41 1,643.41 1,643.41 0.0K
11:10 1,642.91 1,642.91 1,642.91 1,642.91 0.0K
11:11 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
11:12 1,643.05 1,643.05 1,643.05 1,643.05 0.0K
11:13 1,643.08 1,643.08 1,643.08 1,643.08 0.0K
11:14 1,643.11 1,643.11 1,643.11 1,643.11 0.0K
11:15 1,642.29 1,642.29 1,642.29 1,642.29 0.0K
11:16 1,642.99 1,642.99 1,642.99 1,642.99 0.0K
11:17 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
11:18 1,643.35 1,643.35 1,643.35 1,643.35 0.0K
11:19 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
11:20 1,643.33 1,643.33 1,643.33 1,643.33 0.0K
11:21 1,642.91 1,642.91 1,642.91 1,642.91 0.0K
11:22 1,642.53 1,642.53 1,642.53 1,642.53 0.0K
11:23 1,642.93 1,642.93 1,642.93 1,642.93 0.0K
11:24 1,642.53 1,642.53 1,642.53 1,642.53 0.0K
11:25 1,642.43 1,642.43 1,642.43 1,642.43 0.0K
11:26 1,642.42 1,642.42 1,642.42 1,642.42 0.0K
11:27 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
11:28 1,642.72 1,642.72 1,642.72 1,642.72 0.0K
11:29 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
11:30 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
11:31 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
11:32 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
11:33 1,640.20 1,640.20 1,640.20 1,640.20 0.0K
11:34 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
11:35 1,640.02 1,640.02 1,640.02 1,640.02 0.0K
11:36 1,640.76 1,640.76 1,640.76 1,640.76 0.0K
11:37 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
11:38 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
11:39 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
11:40 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
11:41 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
11:42 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
11:43 1,642.63 1,642.63 1,642.63 1,642.63 0.0K
11:44 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
11:45 1,642.78 1,642.78 1,642.78 1,642.78 0.0K
11:46 1,643.10 1,643.10 1,643.10 1,643.10 0.0K
11:47 1,643.89 1,643.89 1,643.89 1,643.89 0.0K
11:48 1,643.44 1,643.44 1,643.44 1,643.44 0.0K
11:49 1,643.61 1,643.61 1,643.61 1,643.61 0.0K
11:50 1,643.48 1,643.48 1,643.48 1,643.48 0.0K
11:51 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
11:52 1,643.07 1,643.07 1,643.07 1,643.07 0.0K
11:53 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
11:54 1,643.04 1,643.04 1,643.04 1,643.04 0.0K
11:55 1,643.03 1,643.03 1,643.03 1,643.03 0.0K
11:56 1,643.25 1,643.25 1,643.25 1,643.25 0.0K
11:57 1,642.67 1,642.67 1,642.67 1,642.67 0.0K
11:58 1,642.67 1,642.67 1,642.67 1,642.67 0.0K
11:59 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
12:00 1,641.51 1,641.51 1,641.51 1,641.51 0.0K
12:01 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
12:02 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
12:03 1,642.30 1,642.30 1,642.30 1,642.30 0.0K
12:04 1,641.98 1,641.98 1,641.98 1,641.98 0.0K
12:05 1,642.03 1,642.03 1,642.03 1,642.03 0.0K
12:06 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
12:07 1,641.79 1,641.79 1,641.79 1,641.79 0.0K
12:08 1,641.76 1,641.76 1,641.76 1,641.76 0.0K
12:09 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
12:10 1,640.41 1,640.41 1,640.41 1,640.41 0.0K
12:11 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
12:12 1,640.64 1,640.64 1,640.64 1,640.64 0.0K
12:13 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
12:14 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
12:15 1,640.98 1,640.98 1,640.98 1,640.98 0.0K
12:16 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
12:17 1,641.82 1,641.82 1,641.82 1,641.82 0.0K
12:18 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
12:19 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
12:20 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
12:21 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
12:22 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
12:23 1,640.56 1,640.56 1,640.56 1,640.56 0.0K
12:24 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
12:25 1,640.55 1,640.55 1,640.55 1,640.55 0.0K
12:26 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
12:27 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
12:28 1,641.32 1,641.32 1,641.32 1,641.32 0.0K
12:29 1,641.61 1,641.61 1,641.61 1,641.61 0.0K
12:30 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
12:31 1,641.67 1,641.67 1,641.67 1,641.67 0.0K
12:32 1,641.62 1,641.62 1,641.62 1,641.62 0.0K
12:33 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
12:34 1,641.17 1,641.17 1,641.17 1,641.17 0.0K
12:35 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
12:36 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
12:37 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
12:38 1,640.28 1,640.28 1,640.28 1,640.28 0.0K
12:39 1,640.06 1,640.06 1,640.06 1,640.06 0.0K
12:40 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
12:41 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
12:42 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
12:43 1,639.96 1,639.96 1,639.96 1,639.96 0.0K
12:44 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
12:45 1,639.14 1,639.14 1,639.14 1,639.14 0.0K
12:46 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
12:47 1,639.11 1,639.11 1,639.11 1,639.11 0.0K
12:48 1,639.31 1,639.31 1,639.31 1,639.31 0.0K
12:49 1,639.52 1,639.52 1,639.52 1,639.52 0.0K
12:50 1,639.68 1,639.68 1,639.68 1,639.68 0.0K
12:51 1,639.13 1,639.13 1,639.13 1,639.13 0.0K
12:52 1,638.82 1,638.82 1,638.82 1,638.82 0.0K
12:53 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
12:54 1,638.12 1,638.12 1,638.12 1,638.12 0.0K
12:55 1,638.18 1,638.18 1,638.18 1,638.18 0.0K
12:56 1,638.02 1,638.02 1,638.02 1,638.02 0.0K
12:57 1,637.98 1,637.98 1,637.98 1,637.98 0.0K
12:58 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
12:59 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
13:00 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
13:01 1,637.28 1,637.28 1,637.28 1,637.28 0.0K
13:02 1,637.29 1,637.29 1,637.29 1,637.29 0.0K
13:03 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
13:04 1,637.49 1,637.49 1,637.49 1,637.49 0.0K
13:05 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
13:06 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
13:07 1,638.47 1,638.47 1,638.47 1,638.47 0.0K
13:08 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
13:09 1,638.74 1,638.74 1,638.74 1,638.74 0.0K
13:10 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
13:11 1,638.56 1,638.56 1,638.56 1,638.56 0.0K
13:12 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
13:13 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
13:14 1,637.69 1,637.69 1,637.69 1,637.69 0.0K
13:15 1,637.83 1,637.83 1,637.83 1,637.83 0.0K
13:16 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
13:17 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
13:18 1,637.62 1,637.62 1,637.62 1,637.62 0.0K
13:19 1,637.72 1,637.72 1,637.72 1,637.72 0.0K
13:20 1,637.98 1,637.98 1,637.98 1,637.98 0.0K
13:21 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
13:22 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
13:23 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
13:24 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
13:25 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
13:26 1,638.22 1,638.22 1,638.22 1,638.22 0.0K
13:27 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
13:28 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
13:29 1,638.76 1,638.76 1,638.76 1,638.76 0.0K
13:30 1,639.24 1,639.24 1,639.24 1,639.24 0.0K
13:31 1,639.69 1,639.69 1,639.69 1,639.69 0.0K
13:32 1,639.92 1,639.92 1,639.92 1,639.92 0.0K
13:33 1,640.92 1,640.92 1,640.92 1,640.92 0.0K
13:34 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
13:35 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
13:36 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
13:37 1,641.23 1,641.23 1,641.23 1,641.23 0.0K
13:38 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
13:39 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
13:40 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
13:41 1,642.62 1,642.62 1,642.62 1,642.62 0.0K
13:42 1,642.32 1,642.32 1,642.32 1,642.32 0.0K
13:43 1,642.39 1,642.39 1,642.39 1,642.39 0.0K
13:44 1,642.33 1,642.33 1,642.33 1,642.33 0.0K
13:45 1,641.83 1,641.83 1,641.83 1,641.83 0.0K
13:46 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
13:47 1,641.65 1,641.65 1,641.65 1,641.65 0.0K
13:48 1,641.52 1,641.52 1,641.52 1,641.52 0.0K
13:49 1,641.38 1,641.38 1,641.38 1,641.38 0.0K
13:50 1,641.11 1,641.11 1,641.11 1,641.11 0.0K
13:51 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
13:52 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
13:53 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
13:54 1,641.09 1,641.09 1,641.09 1,641.09 0.0K
13:55 1,640.90 1,640.90 1,640.90 1,640.90 0.0K
13:56 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
13:57 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
13:58 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
13:59 1,640.68 1,640.68 1,640.68 1,640.68 0.0K
14:00 1,640.17 1,640.17 1,640.17 1,640.17 0.0K
14:01 1,640.49 1,640.49 1,640.49 1,640.49 0.0K
14:02 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
14:03 1,639.86 1,639.86 1,639.86 1,639.86 0.0K
14:04 1,640.05 1,640.05 1,640.05 1,640.05 0.0K
14:05 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
14:06 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
14:07 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
14:08 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
14:09 1,640.55 1,640.55 1,640.55 1,640.55 0.0K
14:10 1,640.53 1,640.53 1,640.53 1,640.53 0.0K
14:11 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
14:12 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
14:13 1,639.65 1,639.65 1,639.65 1,639.65 0.0K
14:14 1,639.51 1,639.51 1,639.51 1,639.51 0.0K
14:15 1,639.44 1,639.44 1,639.44 1,639.44 0.0K
14:16 1,639.60 1,639.60 1,639.60 1,639.60 0.0K
14:17 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
14:18 1,639.56 1,639.56 1,639.56 1,639.56 0.0K
14:19 1,639.72 1,639.72 1,639.72 1,639.72 0.0K
14:20 1,639.73 1,639.73 1,639.73 1,639.73 0.0K
14:21 1,639.67 1,639.67 1,639.67 1,639.67 0.0K
14:22 1,639.96 1,639.96 1,639.96 1,639.96 0.0K
14:23 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
14:24 1,638.90 1,638.90 1,638.90 1,638.90 0.0K
14:25 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
14:26 1,639.27 1,639.27 1,639.27 1,639.27 0.0K
14:27 1,638.92 1,638.92 1,638.92 1,638.92 0.0K
14:28 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
14:29 1,638.76 1,638.76 1,638.76 1,638.76 0.0K
14:30 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
14:31 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
14:32 1,639.29 1,639.29 1,639.29 1,639.29 0.0K
14:33 1,639.08 1,639.08 1,639.08 1,639.08 0.0K
14:34 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
14:35 1,638.61 1,638.61 1,638.61 1,638.61 0.0K
14:36 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
14:37 1,636.62 1,636.62 1,636.62 1,636.62 0.0K
14:38 1,636.64 1,636.64 1,636.64 1,636.64 0.0K
14:39 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
14:40 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
14:41 1,636.56 1,636.56 1,636.56 1,636.56 0.0K
14:42 1,636.72 1,636.72 1,636.72 1,636.72 0.0K
14:43 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
14:44 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
14:45 1,636.84 1,636.84 1,636.84 1,636.84 0.0K
14:46 1,637.08 1,637.08 1,637.08 1,637.08 0.0K
14:47 1,636.67 1,636.67 1,636.67 1,636.67 0.0K
14:48 1,636.69 1,636.69 1,636.69 1,636.69 0.0K
14:49 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
14:50 1,637.11 1,637.11 1,637.11 1,637.11 0.0K
14:51 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
14:52 1,638.14 1,638.14 1,638.14 1,638.14 0.0K
14:53 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
14:54 1,639.41 1,639.41 1,639.41 1,639.41 0.0K
14:55 1,638.74 1,638.74 1,638.74 1,638.74 0.0K
14:56 1,637.89 1,637.89 1,637.89 1,637.89 0.0K
14:57 1,637.84 1,637.84 1,637.84 1,637.84 0.0K
14:58 1,637.77 1,637.77 1,637.77 1,637.77 0.0K
14:59 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
15:00 1,636.51 1,636.51 1,636.51 1,636.51 0.0K
15:01 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
15:02 1,636.46 1,636.46 1,636.46 1,636.46 0.0K
15:03 1,635.89 1,635.89 1,635.89 1,635.89 0.0K
15:04 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
15:05 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
15:06 1,635.22 1,635.22 1,635.22 1,635.22 0.0K
15:07 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
15:08 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
15:09 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
15:10 1,635.89 1,635.89 1,635.89 1,635.89 0.0K
15:11 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
15:12 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
15:13 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
15:14 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
15:15 1,634.75 1,634.75 1,634.75 1,634.75 0.0K
15:16 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
15:17 1,634.51 1,634.51 1,634.51 1,634.51 0.0K
15:18 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
15:19 1,634.78 1,634.78 1,634.78 1,634.78 0.0K
15:20 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
15:21 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
15:22 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
15:23 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
15:24 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
15:25 1,635.26 1,635.26 1,635.26 1,635.26 0.0K
15:26 1,635.54 1,635.54 1,635.54 1,635.54 0.0K
15:27 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
15:28 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
15:29 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
15:30 1,636.79 1,636.79 1,636.79 1,636.79 0.0K
15:31 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
15:32 1,637.32 1,637.32 1,637.32 1,637.32 0.0K
15:33 1,637.53 1,637.53 1,637.53 1,637.53 0.0K
15:34 1,636.86 1,636.86 1,636.86 1,636.86 0.0K
15:35 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
15:36 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
15:37 1,637.68 1,637.68 1,637.68 1,637.68 0.0K
15:38 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
15:39 1,637.46 1,637.46 1,637.46 1,637.46 0.0K
15:40 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
15:41 1,638.69 1,638.69 1,638.69 1,638.69 0.0K
15:42 1,639.21 1,639.21 1,639.21 1,639.21 0.0K
15:43 1,639.26 1,639.26 1,639.26 1,639.26 0.0K
15:44 1,639.97 1,639.97 1,639.97 1,639.97 0.0K
15:45 1,640.27 1,640.27 1,640.27 1,640.27 0.0K
15:46 1,640.15 1,640.15 1,640.15 1,640.15 0.0K
15:47 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
15:48 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:49 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
15:50 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
15:51 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
15:52 1,639.07 1,639.07 1,639.07 1,639.07 0.0K
15:53 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
15:54 1,637.58 1,637.58 1,637.58 1,637.58 0.0K
15:55 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
15:56 1,638.22 1,638.22 1,638.22 1,638.22 0.0K
15:57 1,638.52 1,638.52 1,638.52 1,638.52 0.0K
15:58 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
15:59 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
16:00 1,639.84 1,639.84 1,639.84 1,639.84 0.0K
16:01 1,638.99 1,638.99 1,638.99 1,638.99 0.0K
16:02 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
16:03 1,638.14 1,638.14 1,638.14 1,638.14 0.0K
16:04 1,636.79 1,636.79 1,636.79 1,636.79 0.0K
16:05 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
16:06 1,635.53 1,635.53 1,635.53 1,635.53 0.0K
16:07 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
16:08 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
16:09 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
16:10 1,636.22 1,636.22 1,636.22 1,636.22 0.0K
16:11 1,636.29 1,636.29 1,636.29 1,636.29 0.0K
16:12 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
16:13 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
16:14 1,635.81 1,635.81 1,635.81 1,635.81 0.0K
16:15 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
16:16 1,635.27 1,635.27 1,635.27 1,635.27 0.0K
16:17 1,635.55 1,635.55 1,635.55 1,635.55 0.0K
16:18 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
16:19 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
16:20 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
16:21 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
16:22 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
16:23 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
16:24 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
16:25 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
16:26 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
16:27 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
16:28 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
16:29 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
16:30 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
16:31 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
16:32 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
16:33 1,633.66 1,633.66 1,633.66 1,633.66 0.0K
16:34 1,633.59 1,633.59 1,633.59 1,633.59 0.0K
16:35 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
16:36 1,632.83 1,632.83 1,632.83 1,632.83 0.0K
16:37 1,632.99 1,632.99 1,632.99 1,632.99 0.0K
16:38 1,633.28 1,633.28 1,633.28 1,633.28 0.0K
16:39 1,633.84 1,633.84 1,633.84 1,633.84 0.0K
16:40 1,634.06 1,634.06 1,634.06 1,634.06 0.0K
16:41 1,634.52 1,634.52 1,634.52 1,634.52 0.0K
16:42 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
16:43 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
16:44 1,635.46 1,635.46 1,635.46 1,635.46 0.0K
16:45 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
16:46 1,635.64 1,635.64 1,635.64 1,635.64 0.0K
16:47 1,636.13 1,636.13 1,636.13 1,636.13 0.0K
16:48 1,637.19 1,637.19 1,637.19 1,637.19 0.0K
16:49 1,637.25 1,637.25 1,637.25 1,637.25 0.0K
16:50 1,637.13 1,637.13 1,637.13 1,637.13 0.0K
16:51 1,637.42 1,637.42 1,637.42 1,637.42 0.0K
16:52 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
16:53 1,637.83 1,637.83 1,637.83 1,637.83 0.0K
16:54 1,637.66 1,637.66 1,637.66 1,637.66 0.0K
16:55 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
16:56 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
16:57 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
16:58 1,638.50 1,638.50 1,638.50 1,638.50 0.0K
16:59 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
17:00 1,639.03 1,639.03 1,639.03 1,639.03 0.0K
17:01 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
17:02 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
17:03 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
17:04 1,639.78 1,639.78 1,639.78 1,639.78 0.0K
17:05 1,639.92 1,639.92 1,639.92 1,639.92 0.0K
17:06 1,639.75 1,639.75 1,639.75 1,639.75 0.0K
17:07 1,640.17 1,640.17 1,640.17 1,640.17 0.0K
17:08 1,640.56 1,640.56 1,640.56 1,640.56 0.0K
17:09 1,640.31 1,640.31 1,640.31 1,640.31 0.0K
17:10 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
17:11 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
17:12 1,639.82 1,639.82 1,639.82 1,639.82 0.0K
17:13 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
17:14 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
17:15 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
17:16 1,640.55 1,640.55 1,640.55 1,640.55 0.0K
17:17 1,640.16 1,640.16 1,640.16 1,640.16 0.0K
17:18 1,640.02 1,640.02 1,640.02 1,640.02 0.0K
17:19 1,640.15 1,640.15 1,640.15 1,640.15 0.0K
17:20 1,640.24 1,640.24 1,640.24 1,640.24 0.0K
17:21 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
17:22 1,640.18 1,640.18 1,640.18 1,640.18 0.0K
17:23 1,640.24 1,640.24 1,640.24 1,640.24 0.0K
17:24 1,639.96 1,639.96 1,639.96 1,639.96 0.0K
17:25 1,640.14 1,640.14 1,640.14 1,640.14 0.0K
17:30 1,641.91 1,641.91 1,641.91 1,641.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available