N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,734.23 1,734.23 1,734.23 1,734.23 0.0K
09:01 1,732.34 1,732.34 1,732.34 1,732.34 0.0K
09:02 1,730.28 1,730.28 1,730.28 1,730.28 0.0K
09:03 1,731.08 1,731.08 1,731.08 1,731.08 0.0K
09:04 1,731.89 1,731.89 1,731.89 1,731.89 0.0K
09:05 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
09:06 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
09:07 1,733.29 1,733.29 1,733.29 1,733.29 0.0K
09:08 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
09:09 1,733.45 1,733.45 1,733.45 1,733.45 0.0K
09:10 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
09:11 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
09:12 1,733.66 1,733.66 1,733.66 1,733.66 0.0K
09:13 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
09:14 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
09:15 1,734.56 1,734.56 1,734.56 1,734.56 0.0K
09:16 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
09:17 1,732.70 1,732.70 1,732.70 1,732.70 0.0K
09:18 1,732.46 1,732.46 1,732.46 1,732.46 0.0K
09:19 1,733.61 1,733.61 1,733.61 1,733.61 0.0K
09:20 1,734.66 1,734.66 1,734.66 1,734.66 0.0K
09:21 1,734.92 1,734.92 1,734.92 1,734.92 0.0K
09:22 1,735.56 1,735.56 1,735.56 1,735.56 0.0K
09:23 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
09:24 1,734.71 1,734.71 1,734.71 1,734.71 0.0K
09:25 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
09:26 1,736.70 1,736.70 1,736.70 1,736.70 0.0K
09:27 1,737.15 1,737.15 1,737.15 1,737.15 0.0K
09:28 1,736.88 1,736.88 1,736.88 1,736.88 0.0K
09:29 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
09:30 1,737.58 1,737.58 1,737.58 1,737.58 0.0K
09:31 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
09:32 1,736.95 1,736.95 1,736.95 1,736.95 0.0K
09:33 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
09:34 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
09:35 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
09:36 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
09:37 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
09:38 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
09:39 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
09:40 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
09:41 1,743.03 1,743.03 1,743.03 1,743.03 0.0K
09:42 1,742.79 1,742.79 1,742.79 1,742.79 0.0K
09:43 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
09:44 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
09:45 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
09:46 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
09:47 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
09:48 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
09:49 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
09:50 1,744.46 1,744.46 1,744.46 1,744.46 0.0K
09:51 1,745.26 1,745.26 1,745.26 1,745.26 0.0K
09:52 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
09:53 1,745.15 1,745.15 1,745.15 1,745.15 0.0K
09:54 1,744.61 1,744.61 1,744.61 1,744.61 0.0K
09:55 1,744.41 1,744.41 1,744.41 1,744.41 0.0K
09:56 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
09:57 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
09:58 1,744.19 1,744.19 1,744.19 1,744.19 0.0K
09:59 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
10:00 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
10:01 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
10:02 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
10:03 1,745.49 1,745.49 1,745.49 1,745.49 0.0K
10:04 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
10:05 1,746.13 1,746.13 1,746.13 1,746.13 0.0K
10:06 1,745.78 1,745.78 1,745.78 1,745.78 0.0K
10:07 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
10:08 1,745.48 1,745.48 1,745.48 1,745.48 0.0K
10:09 1,745.88 1,745.88 1,745.88 1,745.88 0.0K
10:10 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
10:11 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
10:12 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
10:13 1,748.10 1,748.10 1,748.10 1,748.10 0.0K
10:14 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
10:15 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
10:16 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
10:17 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
10:18 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
10:19 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
10:20 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
10:21 1,748.11 1,748.11 1,748.11 1,748.11 0.0K
10:22 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
10:23 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
10:24 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
10:25 1,749.70 1,749.70 1,749.70 1,749.70 0.0K
10:26 1,750.25 1,750.25 1,750.25 1,750.25 0.0K
10:27 1,749.94 1,749.94 1,749.94 1,749.94 0.0K
10:28 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
10:29 1,750.34 1,750.34 1,750.34 1,750.34 0.0K
10:30 1,749.92 1,749.92 1,749.92 1,749.92 0.0K
10:31 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
10:32 1,750.96 1,750.96 1,750.96 1,750.96 0.0K
10:33 1,750.81 1,750.81 1,750.81 1,750.81 0.0K
10:34 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
10:35 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
10:36 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
10:37 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
10:38 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
10:39 1,747.19 1,747.19 1,747.19 1,747.19 0.0K
10:40 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
10:41 1,747.24 1,747.24 1,747.24 1,747.24 0.0K
10:42 1,747.09 1,747.09 1,747.09 1,747.09 0.0K
10:43 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
10:44 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
10:45 1,747.76 1,747.76 1,747.76 1,747.76 0.0K
10:46 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
10:47 1,747.89 1,747.89 1,747.89 1,747.89 0.0K
10:48 1,748.49 1,748.49 1,748.49 1,748.49 0.0K
10:49 1,748.63 1,748.63 1,748.63 1,748.63 0.0K
10:50 1,748.19 1,748.19 1,748.19 1,748.19 0.0K
10:51 1,747.94 1,747.94 1,747.94 1,747.94 0.0K
10:52 1,747.64 1,747.64 1,747.64 1,747.64 0.0K
10:53 1,747.64 1,747.64 1,747.64 1,747.64 0.0K
10:54 1,748.09 1,748.09 1,748.09 1,748.09 0.0K
10:55 1,748.12 1,748.12 1,748.12 1,748.12 0.0K
10:56 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
10:57 1,748.31 1,748.31 1,748.31 1,748.31 0.0K
10:58 1,748.14 1,748.14 1,748.14 1,748.14 0.0K
10:59 1,748.13 1,748.13 1,748.13 1,748.13 0.0K
11:00 1,749.19 1,749.19 1,749.19 1,749.19 0.0K
11:01 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
11:02 1,749.94 1,749.94 1,749.94 1,749.94 0.0K
11:03 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
11:04 1,750.47 1,750.47 1,750.47 1,750.47 0.0K
11:05 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
11:06 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
11:07 1,751.06 1,751.06 1,751.06 1,751.06 0.0K
11:08 1,750.98 1,750.98 1,750.98 1,750.98 0.0K
11:09 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
11:10 1,751.03 1,751.03 1,751.03 1,751.03 0.0K
11:11 1,751.19 1,751.19 1,751.19 1,751.19 0.0K
11:12 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
11:13 1,752.52 1,752.52 1,752.52 1,752.52 0.0K
11:14 1,753.33 1,753.33 1,753.33 1,753.33 0.0K
11:15 1,753.62 1,753.62 1,753.62 1,753.62 0.0K
11:16 1,753.68 1,753.68 1,753.68 1,753.68 0.0K
11:17 1,754.09 1,754.09 1,754.09 1,754.09 0.0K
11:18 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
11:19 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
11:20 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
11:21 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
11:22 1,754.81 1,754.81 1,754.81 1,754.81 0.0K
11:23 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
11:24 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
11:25 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
11:26 1,755.70 1,755.70 1,755.70 1,755.70 0.0K
11:27 1,755.52 1,755.52 1,755.52 1,755.52 0.0K
11:28 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
11:29 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
11:30 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
11:31 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
11:32 1,755.71 1,755.71 1,755.71 1,755.71 0.0K
11:33 1,755.93 1,755.93 1,755.93 1,755.93 0.0K
11:34 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
11:35 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
11:36 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
11:37 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
11:38 1,755.06 1,755.06 1,755.06 1,755.06 0.0K
11:39 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
11:40 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
11:41 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
11:42 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
11:43 1,754.10 1,754.10 1,754.10 1,754.10 0.0K
11:44 1,753.93 1,753.93 1,753.93 1,753.93 0.0K
11:45 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
11:46 1,753.17 1,753.17 1,753.17 1,753.17 0.0K
11:47 1,753.35 1,753.35 1,753.35 1,753.35 0.0K
11:48 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
11:49 1,753.46 1,753.46 1,753.46 1,753.46 0.0K
11:50 1,753.97 1,753.97 1,753.97 1,753.97 0.0K
11:51 1,753.07 1,753.07 1,753.07 1,753.07 0.0K
11:52 1,752.83 1,752.83 1,752.83 1,752.83 0.0K
11:53 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
11:54 1,751.86 1,751.86 1,751.86 1,751.86 0.0K
11:55 1,752.52 1,752.52 1,752.52 1,752.52 0.0K
11:56 1,752.29 1,752.29 1,752.29 1,752.29 0.0K
11:57 1,753.03 1,753.03 1,753.03 1,753.03 0.0K
11:58 1,753.77 1,753.77 1,753.77 1,753.77 0.0K
11:59 1,754.11 1,754.11 1,754.11 1,754.11 0.0K
12:00 1,753.73 1,753.73 1,753.73 1,753.73 0.0K
12:01 1,753.44 1,753.44 1,753.44 1,753.44 0.0K
12:02 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
12:03 1,753.98 1,753.98 1,753.98 1,753.98 0.0K
12:04 1,754.77 1,754.77 1,754.77 1,754.77 0.0K
12:05 1,754.86 1,754.86 1,754.86 1,754.86 0.0K
12:06 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
12:07 1,754.96 1,754.96 1,754.96 1,754.96 0.0K
12:08 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
12:09 1,754.60 1,754.60 1,754.60 1,754.60 0.0K
12:10 1,754.53 1,754.53 1,754.53 1,754.53 0.0K
12:11 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
12:12 1,755.14 1,755.14 1,755.14 1,755.14 0.0K
12:13 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
12:14 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
12:15 1,755.67 1,755.67 1,755.67 1,755.67 0.0K
12:16 1,755.65 1,755.65 1,755.65 1,755.65 0.0K
12:17 1,755.16 1,755.16 1,755.16 1,755.16 0.0K
12:18 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
12:19 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
12:20 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
12:21 1,754.74 1,754.74 1,754.74 1,754.74 0.0K
12:22 1,754.98 1,754.98 1,754.98 1,754.98 0.0K
12:23 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
12:24 1,755.07 1,755.07 1,755.07 1,755.07 0.0K
12:25 1,755.35 1,755.35 1,755.35 1,755.35 0.0K
12:26 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
12:27 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
12:28 1,755.69 1,755.69 1,755.69 1,755.69 0.0K
12:29 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
12:30 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
12:31 1,755.69 1,755.69 1,755.69 1,755.69 0.0K
12:32 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
12:33 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
12:34 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
12:35 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
12:36 1,756.79 1,756.79 1,756.79 1,756.79 0.0K
12:37 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
12:38 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
12:39 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
12:40 1,756.42 1,756.42 1,756.42 1,756.42 0.0K
12:41 1,756.63 1,756.63 1,756.63 1,756.63 0.0K
12:42 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
12:43 1,756.57 1,756.57 1,756.57 1,756.57 0.0K
12:44 1,756.50 1,756.50 1,756.50 1,756.50 0.0K
12:45 1,756.53 1,756.53 1,756.53 1,756.53 0.0K
12:46 1,756.31 1,756.31 1,756.31 1,756.31 0.0K
12:47 1,756.97 1,756.97 1,756.97 1,756.97 0.0K
12:48 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
12:49 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
12:50 1,756.67 1,756.67 1,756.67 1,756.67 0.0K
12:51 1,756.63 1,756.63 1,756.63 1,756.63 0.0K
12:52 1,757.21 1,757.21 1,757.21 1,757.21 0.0K
12:53 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
12:54 1,757.52 1,757.52 1,757.52 1,757.52 0.0K
12:55 1,757.47 1,757.47 1,757.47 1,757.47 0.0K
12:56 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
12:57 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
12:58 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
12:59 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
13:00 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
13:01 1,757.67 1,757.67 1,757.67 1,757.67 0.0K
13:02 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
13:03 1,757.39 1,757.39 1,757.39 1,757.39 0.0K
13:04 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
13:05 1,756.59 1,756.59 1,756.59 1,756.59 0.0K
13:06 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
13:07 1,757.49 1,757.49 1,757.49 1,757.49 0.0K
13:08 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
13:09 1,757.28 1,757.28 1,757.28 1,757.28 0.0K
13:10 1,757.44 1,757.44 1,757.44 1,757.44 0.0K
13:11 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
13:12 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
13:13 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
13:14 1,757.37 1,757.37 1,757.37 1,757.37 0.0K
13:15 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
13:16 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
13:17 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
13:18 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
13:19 1,758.04 1,758.04 1,758.04 1,758.04 0.0K
13:20 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
13:21 1,758.36 1,758.36 1,758.36 1,758.36 0.0K
13:22 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
13:23 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
13:24 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
13:25 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
13:26 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
13:27 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
13:28 1,757.31 1,757.31 1,757.31 1,757.31 0.0K
13:29 1,757.57 1,757.57 1,757.57 1,757.57 0.0K
13:30 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
13:31 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
13:32 1,757.82 1,757.82 1,757.82 1,757.82 0.0K
13:33 1,757.61 1,757.61 1,757.61 1,757.61 0.0K
13:34 1,757.79 1,757.79 1,757.79 1,757.79 0.0K
13:35 1,758.04 1,758.04 1,758.04 1,758.04 0.0K
13:36 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
13:37 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
13:38 1,758.34 1,758.34 1,758.34 1,758.34 0.0K
13:39 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
13:40 1,759.60 1,759.60 1,759.60 1,759.60 0.0K
13:41 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
13:42 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
13:43 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
13:44 1,757.12 1,757.12 1,757.12 1,757.12 0.0K
13:45 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
13:46 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
13:47 1,758.15 1,758.15 1,758.15 1,758.15 0.0K
13:48 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
13:49 1,758.30 1,758.30 1,758.30 1,758.30 0.0K
13:50 1,758.32 1,758.32 1,758.32 1,758.32 0.0K
13:51 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
13:52 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
13:53 1,758.45 1,758.45 1,758.45 1,758.45 0.0K
13:54 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
13:55 1,758.33 1,758.33 1,758.33 1,758.33 0.0K
13:56 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
13:57 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
13:58 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
13:59 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
14:00 1,757.86 1,757.86 1,757.86 1,757.86 0.0K
14:01 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
14:02 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
14:03 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
14:04 1,758.22 1,758.22 1,758.22 1,758.22 0.0K
14:05 1,758.11 1,758.11 1,758.11 1,758.11 0.0K
14:06 1,758.32 1,758.32 1,758.32 1,758.32 0.0K
14:07 1,758.34 1,758.34 1,758.34 1,758.34 0.0K
14:08 1,758.26 1,758.26 1,758.26 1,758.26 0.0K
14:09 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
14:10 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
14:11 1,758.26 1,758.26 1,758.26 1,758.26 0.0K
14:12 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
14:13 1,757.32 1,757.32 1,757.32 1,757.32 0.0K
14:14 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
14:15 1,757.85 1,757.85 1,757.85 1,757.85 0.0K
14:16 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
14:17 1,758.56 1,758.56 1,758.56 1,758.56 0.0K
14:18 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
14:19 1,758.74 1,758.74 1,758.74 1,758.74 0.0K
14:20 1,759.27 1,759.27 1,759.27 1,759.27 0.0K
14:21 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
14:22 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
14:23 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
14:24 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
14:25 1,757.95 1,757.95 1,757.95 1,757.95 0.0K
14:26 1,757.62 1,757.62 1,757.62 1,757.62 0.0K
14:27 1,757.92 1,757.92 1,757.92 1,757.92 0.0K
14:28 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
14:29 1,757.89 1,757.89 1,757.89 1,757.89 0.0K
14:30 1,758.10 1,758.10 1,758.10 1,758.10 0.0K
14:31 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
14:32 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
14:33 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
14:34 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
14:35 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
14:36 1,759.08 1,759.08 1,759.08 1,759.08 0.0K
14:37 1,759.36 1,759.36 1,759.36 1,759.36 0.0K
14:38 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
14:39 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
14:40 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
14:41 1,759.89 1,759.89 1,759.89 1,759.89 0.0K
14:42 1,759.82 1,759.82 1,759.82 1,759.82 0.0K
14:43 1,759.41 1,759.41 1,759.41 1,759.41 0.0K
14:44 1,759.33 1,759.33 1,759.33 1,759.33 0.0K
14:45 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
14:46 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
14:47 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
14:48 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
14:49 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
14:50 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
14:51 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
14:52 1,759.76 1,759.76 1,759.76 1,759.76 0.0K
14:53 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
14:54 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
14:55 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
14:56 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
14:57 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
14:58 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
14:59 1,759.56 1,759.56 1,759.56 1,759.56 0.0K
15:00 1,759.72 1,759.72 1,759.72 1,759.72 0.0K
15:01 1,760.39 1,760.39 1,760.39 1,760.39 0.0K
15:02 1,760.04 1,760.04 1,760.04 1,760.04 0.0K
15:03 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
15:04 1,759.53 1,759.53 1,759.53 1,759.53 0.0K
15:05 1,760.03 1,760.03 1,760.03 1,760.03 0.0K
15:06 1,760.18 1,760.18 1,760.18 1,760.18 0.0K
15:07 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
15:08 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
15:09 1,760.86 1,760.86 1,760.86 1,760.86 0.0K
15:10 1,760.55 1,760.55 1,760.55 1,760.55 0.0K
15:11 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
15:12 1,760.92 1,760.92 1,760.92 1,760.92 0.0K
15:13 1,761.32 1,761.32 1,761.32 1,761.32 0.0K
15:14 1,761.32 1,761.32 1,761.32 1,761.32 0.0K
15:15 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
15:16 1,761.69 1,761.69 1,761.69 1,761.69 0.0K
15:17 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
15:18 1,762.59 1,762.59 1,762.59 1,762.59 0.0K
15:19 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
15:20 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
15:21 1,763.07 1,763.07 1,763.07 1,763.07 0.0K
15:22 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
15:23 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
15:24 1,764.72 1,764.72 1,764.72 1,764.72 0.0K
15:25 1,764.79 1,764.79 1,764.79 1,764.79 0.0K
15:26 1,764.69 1,764.69 1,764.69 1,764.69 0.0K
15:27 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
15:28 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
15:29 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
15:30 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
15:31 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
15:32 1,763.77 1,763.77 1,763.77 1,763.77 0.0K
15:33 1,764.92 1,764.92 1,764.92 1,764.92 0.0K
15:34 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
15:35 1,766.02 1,766.02 1,766.02 1,766.02 0.0K
15:36 1,766.27 1,766.27 1,766.27 1,766.27 0.0K
15:37 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
15:38 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
15:39 1,766.67 1,766.67 1,766.67 1,766.67 0.0K
15:40 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
15:41 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
15:42 1,768.24 1,768.24 1,768.24 1,768.24 0.0K
15:43 1,768.72 1,768.72 1,768.72 1,768.72 0.0K
15:44 1,768.83 1,768.83 1,768.83 1,768.83 0.0K
15:45 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
15:46 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
15:47 1,769.31 1,769.31 1,769.31 1,769.31 0.0K
15:48 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
15:49 1,768.52 1,768.52 1,768.52 1,768.52 0.0K
15:50 1,769.16 1,769.16 1,769.16 1,769.16 0.0K
15:51 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
15:52 1,769.28 1,769.28 1,769.28 1,769.28 0.0K
15:53 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
15:54 1,768.87 1,768.87 1,768.87 1,768.87 0.0K
15:55 1,769.23 1,769.23 1,769.23 1,769.23 0.0K
15:56 1,769.55 1,769.55 1,769.55 1,769.55 0.0K
15:57 1,769.59 1,769.59 1,769.59 1,769.59 0.0K
15:58 1,769.46 1,769.46 1,769.46 1,769.46 0.0K
15:59 1,769.86 1,769.86 1,769.86 1,769.86 0.0K
16:00 1,769.82 1,769.82 1,769.82 1,769.82 0.0K
16:01 1,769.22 1,769.22 1,769.22 1,769.22 0.0K
16:02 1,767.61 1,767.61 1,767.61 1,767.61 0.0K
16:03 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
16:04 1,766.42 1,766.42 1,766.42 1,766.42 0.0K
16:05 1,766.62 1,766.62 1,766.62 1,766.62 0.0K
16:06 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
16:07 1,765.53 1,765.53 1,765.53 1,765.53 0.0K
16:08 1,764.83 1,764.83 1,764.83 1,764.83 0.0K
16:09 1,764.88 1,764.88 1,764.88 1,764.88 0.0K
16:10 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
16:11 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
16:12 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
16:13 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
16:14 1,763.48 1,763.48 1,763.48 1,763.48 0.0K
16:15 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
16:16 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
16:17 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
16:18 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
16:19 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
16:20 1,760.55 1,760.55 1,760.55 1,760.55 0.0K
16:21 1,760.54 1,760.54 1,760.54 1,760.54 0.0K
16:22 1,759.02 1,759.02 1,759.02 1,759.02 0.0K
16:23 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
16:24 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
16:25 1,757.74 1,757.74 1,757.74 1,757.74 0.0K
16:26 1,756.93 1,756.93 1,756.93 1,756.93 0.0K
16:27 1,756.52 1,756.52 1,756.52 1,756.52 0.0K
16:28 1,755.45 1,755.45 1,755.45 1,755.45 0.0K
16:29 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
16:30 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
16:31 1,753.64 1,753.64 1,753.64 1,753.64 0.0K
16:32 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
16:33 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
16:34 1,753.20 1,753.20 1,753.20 1,753.20 0.0K
16:35 1,753.28 1,753.28 1,753.28 1,753.28 0.0K
16:36 1,753.94 1,753.94 1,753.94 1,753.94 0.0K
16:37 1,754.11 1,754.11 1,754.11 1,754.11 0.0K
16:38 1,754.23 1,754.23 1,754.23 1,754.23 0.0K
16:39 1,754.38 1,754.38 1,754.38 1,754.38 0.0K
16:40 1,753.23 1,753.23 1,753.23 1,753.23 0.0K
16:41 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
16:42 1,753.78 1,753.78 1,753.78 1,753.78 0.0K
16:43 1,753.43 1,753.43 1,753.43 1,753.43 0.0K
16:44 1,752.98 1,752.98 1,752.98 1,752.98 0.0K
16:45 1,753.05 1,753.05 1,753.05 1,753.05 0.0K
16:46 1,753.17 1,753.17 1,753.17 1,753.17 0.0K
16:47 1,752.71 1,752.71 1,752.71 1,752.71 0.0K
16:48 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
16:49 1,752.37 1,752.37 1,752.37 1,752.37 0.0K
16:50 1,752.39 1,752.39 1,752.39 1,752.39 0.0K
16:51 1,752.49 1,752.49 1,752.49 1,752.49 0.0K
16:52 1,752.62 1,752.62 1,752.62 1,752.62 0.0K
16:53 1,752.92 1,752.92 1,752.92 1,752.92 0.0K
16:54 1,752.60 1,752.60 1,752.60 1,752.60 0.0K
16:55 1,752.59 1,752.59 1,752.59 1,752.59 0.0K
16:56 1,752.37 1,752.37 1,752.37 1,752.37 0.0K
16:57 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
16:58 1,751.42 1,751.42 1,751.42 1,751.42 0.0K
16:59 1,750.82 1,750.82 1,750.82 1,750.82 0.0K
17:00 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
17:01 1,751.54 1,751.54 1,751.54 1,751.54 0.0K
17:02 1,751.50 1,751.50 1,751.50 1,751.50 0.0K
17:03 1,751.59 1,751.59 1,751.59 1,751.59 0.0K
17:04 1,752.00 1,752.00 1,752.00 1,752.00 0.0K
17:05 1,752.17 1,752.17 1,752.17 1,752.17 0.0K
17:06 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
17:07 1,752.26 1,752.26 1,752.26 1,752.26 0.0K
17:08 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
17:09 1,752.43 1,752.43 1,752.43 1,752.43 0.0K
17:10 1,751.56 1,751.56 1,751.56 1,751.56 0.0K
17:11 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
17:12 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
17:13 1,750.88 1,750.88 1,750.88 1,750.88 0.0K
17:14 1,750.34 1,750.34 1,750.34 1,750.34 0.0K
17:15 1,750.18 1,750.18 1,750.18 1,750.18 0.0K
17:16 1,749.88 1,749.88 1,749.88 1,749.88 0.0K
17:17 1,748.86 1,748.86 1,748.86 1,748.86 0.0K
17:18 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
17:19 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
17:20 1,748.94 1,748.94 1,748.94 1,748.94 0.0K
17:21 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
17:22 1,748.92 1,748.92 1,748.92 1,748.92 0.0K
17:23 1,748.99 1,748.99 1,748.99 1,748.99 0.0K
17:24 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
17:25 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
17:30 1,750.42 1,750.42 1,750.42 1,750.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available