N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
09:01 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
09:02 1,493.92 1,493.92 1,493.92 1,493.92 0.0K
09:03 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
09:04 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
09:05 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
09:06 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
09:07 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
09:08 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
09:09 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
09:10 1,495.45 1,495.45 1,495.45 1,495.45 0.0K
09:11 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
09:12 1,495.70 1,495.70 1,495.70 1,495.70 0.0K
09:13 1,496.32 1,496.32 1,496.32 1,496.32 0.0K
09:14 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
09:15 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
09:16 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
09:17 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
09:18 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
09:19 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
09:20 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
09:21 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
09:22 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
09:23 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
09:24 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
09:25 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
09:26 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
09:27 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
09:28 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
09:29 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
09:30 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
09:31 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
09:32 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
09:33 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
09:34 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
09:35 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
09:36 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
09:37 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
09:38 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
09:39 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
09:40 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
09:41 1,502.00 1,502.00 1,502.00 1,502.00 0.0K
09:42 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
09:43 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
09:44 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
09:45 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
09:46 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
09:47 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
09:48 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
09:49 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
09:50 1,496.55 1,496.55 1,496.55 1,496.55 0.0K
09:51 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
09:52 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
09:53 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
09:54 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
09:55 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
09:56 1,497.26 1,497.26 1,497.26 1,497.26 0.0K
09:57 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
09:58 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
09:59 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
10:00 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
10:01 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
10:02 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
10:03 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
10:04 1,500.74 1,500.74 1,500.74 1,500.74 0.0K
10:05 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
10:06 1,500.06 1,500.06 1,500.06 1,500.06 0.0K
10:07 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
10:08 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
10:09 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
10:10 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
10:11 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
10:12 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
10:13 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
10:14 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
10:15 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
10:16 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
10:17 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
10:18 1,498.27 1,498.27 1,498.27 1,498.27 0.0K
10:19 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
10:20 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
10:21 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
10:22 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
10:23 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
10:24 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
10:25 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
10:26 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
10:27 1,495.12 1,495.12 1,495.12 1,495.12 0.0K
10:28 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
10:29 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
10:30 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
10:31 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
10:32 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
10:33 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
10:34 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
10:35 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
10:36 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
10:37 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
10:38 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
10:39 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
10:40 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
10:41 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
10:42 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
10:43 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
10:44 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
10:45 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
10:46 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
10:47 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
10:48 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
10:49 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
10:50 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
10:51 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
10:52 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
10:53 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
10:54 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
10:55 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
10:56 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
10:57 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
10:58 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
10:59 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
11:00 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
11:01 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:02 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
11:03 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
11:04 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
11:05 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
11:06 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
11:07 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
11:08 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
11:09 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
11:10 1,491.51 1,491.51 1,491.51 1,491.51 0.0K
11:11 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
11:12 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
11:13 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
11:14 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
11:15 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
11:16 1,488.80 1,488.80 1,488.80 1,488.80 0.0K
11:17 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
11:18 1,487.60 1,487.60 1,487.60 1,487.60 0.0K
11:19 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
11:20 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
11:21 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
11:22 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
11:23 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
11:24 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
11:25 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
11:26 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
11:27 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:28 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
11:29 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
11:30 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
11:31 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
11:32 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
11:33 1,487.07 1,487.07 1,487.07 1,487.07 0.0K
11:34 1,487.29 1,487.29 1,487.29 1,487.29 0.0K
11:35 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
11:36 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
11:37 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
11:38 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
11:39 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
11:40 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
11:41 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
11:42 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
11:43 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
11:44 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
11:45 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
11:46 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
11:47 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
11:48 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
11:49 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
11:50 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
11:51 1,485.35 1,485.35 1,485.35 1,485.35 0.0K
11:52 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
11:53 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
11:54 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
11:55 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
11:56 1,485.75 1,485.75 1,485.75 1,485.75 0.0K
11:57 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
11:58 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
11:59 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
12:00 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
12:01 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
12:02 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
12:03 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
12:04 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
12:05 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
12:06 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
12:07 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
12:08 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
12:09 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
12:10 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
12:11 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
12:12 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
12:13 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
12:14 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
12:15 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
12:16 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
12:17 1,484.52 1,484.52 1,484.52 1,484.52 0.0K
12:18 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
12:19 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
12:20 1,484.60 1,484.60 1,484.60 1,484.60 0.0K
12:21 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
12:22 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
12:23 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
12:24 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
12:25 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
12:26 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
12:27 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
12:28 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
12:29 1,484.53 1,484.53 1,484.53 1,484.53 0.0K
12:30 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
12:31 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
12:32 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
12:33 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
12:34 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
12:35 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
12:36 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
12:37 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
12:38 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
12:39 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
12:40 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
12:41 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
12:42 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
12:43 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
12:44 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
12:45 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
12:46 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
12:47 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
12:48 1,482.93 1,482.93 1,482.93 1,482.93 0.0K
12:49 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
12:50 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
12:51 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
12:52 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
12:53 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
12:54 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
12:55 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
12:56 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
12:57 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
12:58 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
12:59 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
13:00 1,482.12 1,482.12 1,482.12 1,482.12 0.0K
13:01 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
13:02 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
13:03 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
13:04 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
13:05 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
13:06 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
13:07 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
13:08 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
13:09 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:10 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
13:11 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
13:12 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
13:13 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
13:14 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
13:15 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
13:16 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
13:17 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
13:18 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
13:19 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
13:20 1,482.49 1,482.49 1,482.49 1,482.49 0.0K
13:21 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
13:22 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
13:23 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
13:24 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
13:25 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
13:26 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
13:27 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
13:28 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
13:29 1,479.89 1,479.89 1,479.89 1,479.89 0.0K
13:30 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
13:31 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
13:32 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
13:33 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
13:34 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
13:35 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
13:36 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
13:37 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
13:38 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
13:39 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
13:40 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
13:41 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
13:42 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
13:43 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
13:44 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
13:45 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
13:46 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
13:47 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
13:48 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
13:49 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
13:50 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
13:51 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
13:52 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
13:53 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
13:54 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
13:55 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
13:56 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
13:57 1,485.11 1,485.11 1,485.11 1,485.11 0.0K
13:58 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
13:59 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
14:00 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
14:01 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
14:02 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:03 1,485.84 1,485.84 1,485.84 1,485.84 0.0K
14:04 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
14:05 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
14:06 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
14:07 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
14:08 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
14:09 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
14:10 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
14:11 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
14:12 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
14:13 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
14:14 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
14:15 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
14:16 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
14:17 1,486.34 1,486.34 1,486.34 1,486.34 0.0K
14:18 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
14:19 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
14:20 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
14:21 1,486.59 1,486.59 1,486.59 1,486.59 0.0K
14:22 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
14:23 1,485.78 1,485.78 1,485.78 1,485.78 0.0K
14:24 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
14:25 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
14:26 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
14:27 1,486.51 1,486.51 1,486.51 1,486.51 0.0K
14:28 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
14:29 1,486.44 1,486.44 1,486.44 1,486.44 0.0K
14:30 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
14:31 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
14:32 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
14:33 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
14:34 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
14:35 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
14:36 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
14:37 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
14:38 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
14:39 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
14:40 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:41 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
14:42 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
14:43 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
14:44 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
14:45 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
14:46 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
14:47 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
14:48 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
14:49 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
14:50 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
14:51 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:52 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
14:53 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
14:54 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
14:55 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
14:56 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
14:57 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
14:58 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
14:59 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
15:00 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
15:01 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
15:02 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
15:03 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
15:04 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
15:05 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
15:06 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
15:07 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
15:08 1,482.92 1,482.92 1,482.92 1,482.92 0.0K
15:09 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
15:10 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
15:11 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
15:12 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
15:13 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
15:14 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
15:15 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
15:16 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
15:17 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
15:18 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
15:19 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
15:20 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
15:21 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
15:22 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
15:23 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
15:24 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
15:25 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
15:26 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
15:27 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
15:28 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
15:29 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
15:30 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
15:31 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
15:32 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
15:33 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
15:34 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
15:35 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
15:36 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
15:37 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
15:38 1,484.29 1,484.29 1,484.29 1,484.29 0.0K
15:39 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
15:40 1,484.58 1,484.58 1,484.58 1,484.58 0.0K
15:41 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
15:42 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
15:43 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
15:44 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
15:45 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
15:46 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
15:47 1,483.15 1,483.15 1,483.15 1,483.15 0.0K
15:48 1,483.01 1,483.01 1,483.01 1,483.01 0.0K
15:49 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
15:50 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
15:51 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
15:52 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
15:53 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
15:54 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
15:55 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
15:56 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
15:57 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
15:58 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
15:59 1,483.26 1,483.26 1,483.26 1,483.26 0.0K
16:00 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
16:01 1,486.06 1,486.06 1,486.06 1,486.06 0.0K
16:02 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
16:03 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
16:04 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:05 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
16:06 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
16:07 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
16:08 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
16:09 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
16:10 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
16:11 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
16:12 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
16:13 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
16:14 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
16:15 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
16:16 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
16:17 1,485.66 1,485.66 1,485.66 1,485.66 0.0K
16:18 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
16:19 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
16:20 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
16:21 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
16:22 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
16:23 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
16:24 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
16:25 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
16:26 1,485.57 1,485.57 1,485.57 1,485.57 0.0K
16:27 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
16:28 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
16:29 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
16:30 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
16:31 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:32 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
16:33 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
16:34 1,484.11 1,484.11 1,484.11 1,484.11 0.0K
16:35 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
16:36 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
16:37 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
16:38 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
16:39 1,483.80 1,483.80 1,483.80 1,483.80 0.0K
16:40 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
16:41 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
16:42 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
16:43 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
16:44 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
16:45 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:46 1,482.48 1,482.48 1,482.48 1,482.48 0.0K
16:47 1,482.46 1,482.46 1,482.46 1,482.46 0.0K
16:48 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
16:49 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
16:50 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
16:51 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
16:52 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
16:53 1,482.56 1,482.56 1,482.56 1,482.56 0.0K
16:54 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
16:55 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
16:56 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
16:57 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
16:58 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
16:59 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
17:00 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
17:01 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
17:02 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
17:03 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
17:04 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
17:05 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
17:06 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
17:07 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
17:08 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
17:09 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
17:10 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
17:11 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
17:12 1,484.76 1,484.76 1,484.76 1,484.76 0.0K
17:13 1,485.72 1,485.72 1,485.72 1,485.72 0.0K
17:14 1,486.02 1,486.02 1,486.02 1,486.02 0.0K
17:15 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
17:16 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
17:17 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
17:18 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
17:19 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
17:20 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
17:21 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
17:22 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
17:23 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
17:24 1,486.50 1,486.50 1,486.50 1,486.50 0.0K
17:25 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
17:30 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available