OMX Stockholm Precious Metals Min

SX551030GI
🏛️ sweden →
13,544.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 13,544.54 13,544.54 13,544.54 13,544.54 0.0M
2025-09-28 13,332.56 13,332.56 13,332.56 13,332.56 0.0M
2025-09-26 13,332.56 13,332.56 13,332.56 13,332.56 0.0M
2025-09-25 13,098.26 13,098.26 13,098.26 13,098.26 0.0M
2025-09-24 13,109.42 13,109.42 13,109.42 13,109.42 0.0M
2025-09-23 13,723.05 13,723.05 13,723.05 13,723.05 0.0M
2025-09-22 13,644.95 13,644.95 13,644.95 13,644.95 0.0M
2025-09-21 12,942.07 12,942.07 12,942.07 12,942.07 0.0M
2025-09-19 12,942.07 12,942.07 12,942.07 12,942.07 0.0M
2025-09-18 12,752.40 12,752.40 12,752.40 12,752.40 0.0M
2025-09-17 12,696.61 12,696.61 12,696.61 12,696.61 0.0M
2025-09-16 12,841.65 12,841.65 12,841.65 12,841.65 0.0M
2025-09-15 13,276.78 13,276.78 13,276.78 13,276.78 0.0M
2025-09-12 13,533.39 13,533.39 13,533.39 13,533.39 0.0M
2025-09-11 13,856.94 13,856.94 13,856.94 13,856.94 0.0M
2025-09-10 13,968.51 13,968.51 13,968.51 13,968.51 0.0M
2025-09-09 14,280.90 14,280.90 14,280.90 14,280.90 0.0M
2025-09-08 14,272.02 14,272.02 14,272.02 14,272.02 0.0M
2025-09-07 14,084.52 14,084.52 14,084.52 14,084.52 0.0M
2025-09-05 14,084.52 14,084.52 14,084.52 14,084.52 0.0M
2025-09-04 13,897.02 13,897.02 13,897.02 13,897.02 0.0M
2025-09-03 13,764.67 13,764.67 13,764.67 13,764.67 0.0M
2025-09-02 13,191.14 13,191.14 13,191.14 13,191.14 0.0M
2025-09-01 12,838.20 12,838.20 12,838.20 12,838.20 0.0M
2025-08-29 12,628.64 12,628.64 12,628.64 12,628.64 0.0M
2025-08-28 12,628.64 12,628.64 12,628.64 12,628.64 0.0M
2025-08-27 12,551.44 12,551.44 12,551.44 12,551.44 0.0M
2025-08-26 12,716.88 12,716.88 12,716.88 12,716.88 0.0M
2025-08-25 12,220.56 12,220.56 12,220.56 12,220.56 0.0M
2025-08-22 12,088.20 12,088.20 12,088.20 12,088.20 0.0M
2025-08-21 12,110.26 12,110.26 12,110.26 12,110.26 0.0M
2025-08-20 11,845.56 11,845.56 11,845.56 11,845.56 0.0M
2025-08-19 11,702.17 11,702.17 11,702.17 11,702.17 0.0M
2025-08-18 12,253.64 12,253.64 12,253.64 12,253.64 0.0M
2025-08-15 12,044.09 12,044.09 12,044.09 12,044.09 0.0M
2025-08-14 12,033.06 12,033.06 12,033.06 12,033.06 0.0M
2025-08-13 12,055.11 12,055.11 12,055.11 12,055.11 0.0M
2025-08-12 12,154.38 12,154.38 12,154.38 12,154.38 0.0M
2025-08-11 11,922.76 11,922.76 11,922.76 11,922.76 0.0M
2025-08-08 12,661.73 12,661.73 12,661.73 12,661.73 0.0M
2025-08-07 11,426.44 11,426.44 11,426.44 11,426.44 0.0M
2025-08-06 10,914.68 10,914.68 10,914.68 10,914.68 0.0M
2025-08-05 10,667.62 10,667.62 10,667.62 10,667.62 0.0M
2025-08-04 10,120.56 10,120.56 10,120.56 10,120.56 0.0M
2025-08-01 10,191.15 10,191.15 10,191.15 10,191.15 0.0M
2025-07-31 9,869.09 9,869.09 9,869.09 9,869.09 0.0M
2025-07-30 10,032.33 10,032.33 10,032.33 10,032.33 0.0M
2025-07-29 10,049.97 10,049.97 10,049.97 10,049.97 0.0M
2025-07-28 9,701.44 9,701.44 9,701.44 9,701.44 0.0M
2025-07-27 9,869.09 9,869.09 9,869.09 9,869.09 0.0M
2025-07-25 9,869.09 9,869.09 9,869.09 9,869.09 0.0M
2025-07-24 9,785.27 9,785.27 9,785.27 9,785.27 0.0M
2025-07-23 10,058.80 10,058.80 10,058.80 10,058.80 0.0M
2025-07-22 10,164.68 10,164.68 10,164.68 10,164.68 0.0M
2025-07-21 10,257.33 10,257.33 10,257.33 10,257.33 0.0M
2025-07-18 10,054.38 10,054.38 10,054.38 10,054.38 0.0M
2025-07-17 10,049.97 10,049.97 10,049.97 10,049.97 0.0M
2025-07-16 10,292.62 10,292.62 10,292.62 10,292.62 0.0M
2025-07-15 10,491.15 10,491.15 10,491.15 10,491.15 0.0M
2025-07-14 10,888.21 10,888.21 10,888.21 10,888.21 0.0M
2025-07-11 10,879.38 10,879.38 10,879.38 10,879.38 0.0M
2025-07-10 10,848.50 10,848.50 10,848.50 10,848.50 0.0M
2025-07-09 10,914.68 10,914.68 10,914.68 10,914.68 0.0M
2025-07-08 10,716.15 10,716.15 10,716.15 10,716.15 0.0M
2025-07-07 11,150.71 11,150.71 11,150.71 11,150.71 0.0M
2025-07-04 11,360.26 11,360.26 11,360.26 11,360.26 0.0M
2025-07-03 11,128.65 11,128.65 11,128.65 11,128.65 0.0M
2025-07-02 11,073.50 11,073.50 11,073.50 11,073.50 0.0M
2025-07-01 10,883.79 10,883.79 10,883.79 10,883.79 0.0M
2025-06-30 10,694.09 10,694.09 10,694.09 10,694.09 0.0M
2025-06-27 10,402.91 10,402.91 10,402.91 10,402.91 0.0M
2025-06-26 11,205.85 11,205.85 11,205.85 11,205.85 0.0M
2025-06-25 10,910.26 10,910.26 10,910.26 10,910.26 0.0M
2025-06-24 10,698.50 10,698.50 10,698.50 10,698.50 0.0M
2025-06-23 11,613.94 11,613.94 11,613.94 11,613.94 0.0M
2025-06-19 11,216.88 11,216.88 11,216.88 11,216.88 0.0M
2025-06-18 11,437.47 11,437.47 11,437.47 11,437.47 0.0M
2025-06-17 11,227.91 11,227.91 11,227.91 11,227.91 0.0M
2025-06-16 11,227.91 11,227.91 11,227.91 11,227.91 0.0M
2025-06-13 11,106.59 11,106.59 11,106.59 11,106.59 0.0M
2025-06-12 11,117.62 11,117.62 11,117.62 11,117.62 0.0M
2025-06-11 10,504.38 10,504.38 10,504.38 10,504.38 0.0M
2025-06-10 10,336.74 10,336.74 10,336.74 10,336.74 0.0M
2025-06-09 10,645.56 10,645.56 10,645.56 10,645.56 0.0M
2025-06-07 10,743.06 10,743.06 10,743.06 10,743.06 0.0M
2025-06-05 10,743.06 10,743.06 10,743.06 10,743.06 0.0M
2025-06-04 10,830.51 10,830.51 10,830.51 10,830.51 0.0M
2025-06-03 10,541.92 10,541.92 10,541.92 10,541.92 0.0M
2025-06-02 10,340.79 10,340.79 10,340.79 10,340.79 0.0M
2025-05-30 10,034.72 10,034.72 10,034.72 10,034.72 0.0M
2025-05-28 9,947.27 9,947.27 9,947.27 9,947.27 0.0M
2025-05-27 9,763.63 9,763.63 9,763.63 9,763.63 0.0M
2025-05-26 9,750.52 9,750.52 9,750.52 9,750.52 0.0M
2025-05-23 9,728.65 9,728.65 9,728.65 9,728.65 0.0M
2025-05-22 9,400.72 9,400.72 9,400.72 9,400.72 0.0M
2025-05-21 9,365.74 9,365.74 9,365.74 9,365.74 0.0M
2025-05-20 8,964.39 8,964.39 8,964.39 8,964.39 0.0M
2025-05-19 8,773.85 8,773.85 8,773.85 8,773.85 0.0M
2025-05-16 8,496.69 8,496.69 8,496.69 8,496.69 0.0M
2025-05-15 8,514.01 8,514.01 8,514.01 8,514.01 0.0M
2025-05-14 8,353.78 8,353.78 8,353.78 8,353.78 0.0M
2025-05-13 8,669.91 8,669.91 8,669.91 8,669.91 0.0M
2025-05-12 8,717.55 8,717.55 8,717.55 8,717.55 0.0M
2025-05-09 9,925.79 9,925.79 9,925.79 9,925.79 0.0M
2025-05-08 9,033.68 9,033.68 9,033.68 9,033.68 0.0M
2025-05-07 9,120.30 9,120.30 9,120.30 9,120.30 0.0M
2025-05-06 8,986.05 8,986.05 8,986.05 8,986.05 0.0M
2025-05-05 8,509.68 8,509.68 8,509.68 8,509.68 0.0M
2025-05-02 8,258.50 8,258.50 8,258.50 8,258.50 0.0M
2025-04-30 8,349.45 8,349.45 8,349.45 8,349.45 0.0M
2025-04-29 8,583.30 8,583.30 8,583.30 8,583.30 0.0M
2025-04-28 8,466.37 8,466.37 8,466.37 8,466.37 0.0M
2025-04-25 8,669.91 8,669.91 8,669.91 8,669.91 0.0M
2025-04-24 8,622.27 8,622.27 8,622.27 8,622.27 0.0M
2025-04-23 8,501.02 8,501.02 8,501.02 8,501.02 0.0M
2025-04-22 8,830.14 8,830.14 8,830.14 8,830.14 0.0M
2025-04-17 8,708.89 8,708.89 8,708.89 8,708.89 0.0M
2025-04-16 8,574.64 8,574.64 8,574.64 8,574.64 0.0M
2025-04-15 8,163.23 8,163.23 8,163.23 8,163.23 0.0M
2025-04-14 7,899.06 7,899.06 7,899.06 7,899.06 0.0M
2025-04-11 7,704.18 7,704.18 7,704.18 7,704.18 0.0M
2025-04-10 7,379.39 7,379.39 7,379.39 7,379.39 0.0M
2025-04-09 6,963.65 6,963.65 6,963.65 6,963.65 0.0M
2025-04-08 6,742.78 6,742.78 6,742.78 6,742.78 0.0M
2025-04-07 6,335.70 6,335.70 6,335.70 6,335.70 0.0M
2025-04-04 6,355.19 6,355.19 6,355.19 6,355.19 0.0M
2025-04-03 6,744.95 6,744.95 6,744.95 6,744.95 0.0M
2025-04-02 6,690.82 6,690.82 6,690.82 6,690.82 0.0M
2025-04-01 6,820.73 6,820.73 6,820.73 6,820.73 0.0M
2025-03-31 6,658.34 6,658.34 6,658.34 6,658.34 0.0M
2025-03-28 6,604.20 6,604.20 6,604.20 6,604.20 0.0M
2025-03-27 6,604.20 6,604.20 6,604.20 6,604.20 0.0M
2025-03-26 6,571.72 6,571.72 6,571.72 6,571.72 0.0M
2025-03-25 6,647.51 6,647.51 6,647.51 6,647.51 0.0M
2025-03-24 6,734.12 6,734.12 6,734.12 6,734.12 0.0M
2025-03-21 6,517.59 6,517.59 6,517.59 6,517.59 0.0M
2025-03-20 6,604.20 6,604.20 6,604.20 6,604.20 0.0M
2025-03-19 6,755.78 6,755.78 6,755.78 6,755.78 0.0M
2025-03-18 6,809.91 6,809.91 6,809.91 6,809.91 0.0M
2025-03-17 6,593.38 6,593.38 6,593.38 6,593.38 0.0M
2025-03-14 6,831.56 6,831.56 6,831.56 6,831.56 0.0M
2025-03-13 6,625.86 6,625.86 6,625.86 6,625.86 0.0M
2025-03-12 6,387.67 6,387.67 6,387.67 6,387.67 0.0M
2025-03-11 6,192.79 6,192.79 6,192.79 6,192.79 0.0M
2025-03-10 6,008.74 6,008.74 6,008.74 6,008.74 0.0M
2025-03-07 6,254.71 6,254.71 6,254.71 6,254.71 0.0M
2025-03-06 6,201.16 6,201.16 6,201.16 6,201.16 0.0M
2025-03-05 6,104.76 6,104.76 6,104.76 6,104.76 0.0M
2025-03-04 5,944.11 5,944.11 5,944.11 5,944.11 0.0M
2025-03-03 6,201.16 6,201.16 6,201.16 6,201.16 0.0M
2025-02-28 6,468.91 6,468.91 6,468.91 6,468.91 0.0M
2025-02-27 6,543.88 6,543.88 6,543.88 6,543.88 0.0M
2025-02-26 6,565.30 6,565.30 6,565.30 6,565.30 0.0M
2025-02-25 6,361.81 6,361.81 6,361.81 6,361.81 0.0M
2025-02-24 6,340.39 6,340.39 6,340.39 6,340.39 0.0M
2025-02-21 6,426.07 6,426.07 6,426.07 6,426.07 0.0M
2025-02-20 6,233.29 6,233.29 6,233.29 6,233.29 0.0M
2025-02-19 6,179.74 6,179.74 6,179.74 6,179.74 0.0M
2025-02-18 6,169.03 6,169.03 6,169.03 6,169.03 0.0M
2025-02-17 5,986.95 5,986.95 5,986.95 5,986.95 0.0M
2025-02-14 6,136.90 6,136.90 6,136.90 6,136.90 0.0M
2025-02-13 6,233.29 6,233.29 6,233.29 6,233.29 0.0M
2025-02-12 6,404.65 6,404.65 6,404.65 6,404.65 0.0M
2025-02-11 6,597.43 6,597.43 6,597.43 6,597.43 0.0M
2025-02-10 6,618.85 6,618.85 6,618.85 6,618.85 0.0M
2025-02-07 6,490.33 6,490.33 6,490.33 6,490.33 0.0M
2025-02-06 6,468.91 6,468.91 6,468.91 6,468.91 0.0M
2025-02-05 6,372.52 6,372.52 6,372.52 6,372.52 0.0M
2025-02-04 6,147.61 6,147.61 6,147.61 6,147.61 0.0M
2025-02-03 6,061.92 6,061.92 6,061.92 6,061.92 0.0M
2025-01-31 5,965.53 5,965.53 5,965.53 5,965.53 0.0M
2025-01-30 5,858.43 5,858.43 5,858.43 5,858.43 0.0M
2025-01-29 5,687.55 5,687.55 5,687.55 5,687.55 0.0M
2025-01-28 5,696.56 5,696.56 5,696.56 5,696.56 0.0M
2025-01-27 5,647.56 5,647.56 5,647.56 5,647.56 0.0M
2025-01-24 5,801.46 5,801.46 5,801.46 5,801.46 0.0M
2025-01-23 5,717.91 5,717.91 5,717.91 5,717.91 0.0M
2025-01-22 5,944.26 5,944.26 5,944.26 5,944.26 0.0M
2025-01-21 5,810.87 5,810.87 5,810.87 5,810.87 0.0M
2025-01-20 5,696.76 5,696.76 5,696.76 5,696.76 0.0M
2025-01-17 5,770.03 5,770.03 5,770.03 5,770.03 0.0M
2025-01-16 5,821.75 5,821.75 5,821.75 5,821.75 0.0M
2025-01-15 5,681.03 5,681.03 5,681.03 5,681.03 0.0M
2025-01-14 5,839.53 5,839.53 5,839.53 5,839.53 0.0M
2025-01-13 5,820.68 5,820.68 5,820.68 5,820.68 0.0M
2025-01-10 5,686.66 5,686.66 5,686.66 5,686.66 0.0M
2025-01-09 5,579.24 5,579.24 5,579.24 5,579.24 0.0M
2025-01-08 5,295.12 5,295.12 5,295.12 5,295.12 0.0M
2025-01-07 5,240.66 5,240.66 5,240.66 5,240.66 0.0M
2025-01-03 5,394.14 5,394.14 5,394.14 5,394.14 0.0M
2025-01-02 5,458.01 5,458.01 5,458.01 5,458.01 0.0M