N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
09:01 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
09:02 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
09:03 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
09:04 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
09:05 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
09:06 1,480.75 1,480.75 1,480.75 1,480.75 0.0K
09:07 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
09:08 1,478.39 1,478.39 1,478.39 1,478.39 0.0K
09:09 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
09:10 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
09:11 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
09:12 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:13 1,482.55 1,482.55 1,482.55 1,482.55 0.0K
09:14 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
09:15 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
09:16 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
09:17 1,480.56 1,480.56 1,480.56 1,480.56 0.0K
09:18 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
09:19 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
09:20 1,478.42 1,478.42 1,478.42 1,478.42 0.0K
09:21 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
09:22 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
09:23 1,478.60 1,478.60 1,478.60 1,478.60 0.0K
09:24 1,478.67 1,478.67 1,478.67 1,478.67 0.0K
09:25 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
09:26 1,479.11 1,479.11 1,479.11 1,479.11 0.0K
09:27 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
09:28 1,479.82 1,479.82 1,479.82 1,479.82 0.0K
09:29 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
09:30 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
09:31 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
09:32 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
09:33 1,481.84 1,481.84 1,481.84 1,481.84 0.0K
09:34 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
09:35 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
09:36 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
09:37 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
09:38 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
09:39 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
09:40 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
09:41 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
09:42 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
09:43 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
09:44 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
09:45 1,486.19 1,486.19 1,486.19 1,486.19 0.0K
09:46 1,487.12 1,487.12 1,487.12 1,487.12 0.0K
09:47 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
09:48 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
09:49 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
09:50 1,487.68 1,487.68 1,487.68 1,487.68 0.0K
09:51 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
09:52 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
09:53 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
09:54 1,488.23 1,488.23 1,488.23 1,488.23 0.0K
09:55 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
09:56 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
09:57 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
09:58 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
09:59 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
10:00 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
10:01 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
10:02 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
10:03 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:04 1,490.16 1,490.16 1,490.16 1,490.16 0.0K
10:05 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
10:06 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
10:07 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
10:08 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:09 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
10:10 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
10:11 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
10:12 1,492.56 1,492.56 1,492.56 1,492.56 0.0K
10:13 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
10:14 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:15 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
10:16 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
10:17 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
10:18 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
10:19 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
10:20 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
10:21 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
10:22 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
10:23 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
10:24 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
10:25 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
10:26 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
10:27 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
10:28 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
10:29 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
10:30 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
10:31 1,490.32 1,490.32 1,490.32 1,490.32 0.0K
10:32 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
10:33 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
10:34 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
10:35 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
10:36 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
10:37 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
10:38 1,488.66 1,488.66 1,488.66 1,488.66 0.0K
10:39 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
10:40 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
10:41 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
10:42 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
10:43 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
10:44 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
10:45 1,487.64 1,487.64 1,487.64 1,487.64 0.0K
10:46 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
10:47 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
10:48 1,487.88 1,487.88 1,487.88 1,487.88 0.0K
10:49 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
10:50 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
10:51 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
10:52 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
10:53 1,486.29 1,486.29 1,486.29 1,486.29 0.0K
10:54 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
10:55 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
10:56 1,486.33 1,486.33 1,486.33 1,486.33 0.0K
10:57 1,486.61 1,486.61 1,486.61 1,486.61 0.0K
10:58 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
10:59 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
11:00 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
11:01 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
11:02 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
11:03 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
11:04 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
11:05 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
11:06 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
11:07 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
11:08 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
11:09 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
11:10 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
11:11 1,483.46 1,483.46 1,483.46 1,483.46 0.0K
11:12 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
11:13 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
11:14 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
11:15 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
11:16 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
11:17 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
11:18 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
11:19 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
11:20 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
11:21 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
11:22 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
11:23 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
11:24 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
11:25 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
11:26 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
11:27 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
11:28 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
11:29 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
11:30 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
11:31 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
11:32 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
11:33 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
11:34 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
11:35 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
11:36 1,486.49 1,486.49 1,486.49 1,486.49 0.0K
11:37 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
11:38 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
11:39 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
11:40 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
11:41 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
11:42 1,486.52 1,486.52 1,486.52 1,486.52 0.0K
11:43 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
11:44 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
11:45 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
11:46 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
11:47 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
11:48 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
11:49 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
11:50 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
11:51 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
11:52 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
11:53 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
11:54 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
11:55 1,487.19 1,487.19 1,487.19 1,487.19 0.0K
11:56 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
11:57 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
11:58 1,486.83 1,486.83 1,486.83 1,486.83 0.0K
11:59 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:00 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
12:01 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
12:02 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
12:03 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
12:04 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
12:05 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
12:06 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
12:07 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
12:08 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
12:09 1,482.73 1,482.73 1,482.73 1,482.73 0.0K
12:10 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
12:11 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
12:12 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
12:13 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
12:14 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
12:15 1,483.67 1,483.67 1,483.67 1,483.67 0.0K
12:16 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
12:17 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
12:18 1,483.34 1,483.34 1,483.34 1,483.34 0.0K
12:19 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
12:20 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
12:21 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
12:22 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
12:23 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
12:24 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
12:25 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
12:26 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
12:27 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
12:28 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
12:29 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
12:30 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
12:31 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
12:32 1,482.99 1,482.99 1,482.99 1,482.99 0.0K
12:33 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
12:34 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
12:35 1,483.39 1,483.39 1,483.39 1,483.39 0.0K
12:36 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
12:37 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
12:38 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
12:39 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
12:40 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
12:41 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
12:42 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
12:43 1,483.18 1,483.18 1,483.18 1,483.18 0.0K
12:44 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
12:45 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:46 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
12:47 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
12:48 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
12:49 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
12:50 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
12:51 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
12:52 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
12:53 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
12:54 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
12:55 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
12:56 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
12:57 1,483.56 1,483.56 1,483.56 1,483.56 0.0K
12:58 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
12:59 1,483.53 1,483.53 1,483.53 1,483.53 0.0K
13:00 1,483.38 1,483.38 1,483.38 1,483.38 0.0K
13:01 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
13:02 1,482.98 1,482.98 1,482.98 1,482.98 0.0K
13:03 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
13:04 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
13:05 1,482.42 1,482.42 1,482.42 1,482.42 0.0K
13:06 1,482.05 1,482.05 1,482.05 1,482.05 0.0K
13:07 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
13:08 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
13:09 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
13:10 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
13:11 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
13:12 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
13:13 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
13:14 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
13:15 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
13:16 1,480.78 1,480.78 1,480.78 1,480.78 0.0K
13:17 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
13:18 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
13:19 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
13:20 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
13:21 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
13:22 1,480.29 1,480.29 1,480.29 1,480.29 0.0K
13:23 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
13:24 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
13:25 1,479.77 1,479.77 1,479.77 1,479.77 0.0K
13:26 1,478.54 1,478.54 1,478.54 1,478.54 0.0K
13:27 1,478.79 1,478.79 1,478.79 1,478.79 0.0K
13:28 1,478.04 1,478.04 1,478.04 1,478.04 0.0K
13:29 1,478.12 1,478.12 1,478.12 1,478.12 0.0K
13:30 1,478.07 1,478.07 1,478.07 1,478.07 0.0K
13:31 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
13:32 1,477.65 1,477.65 1,477.65 1,477.65 0.0K
13:33 1,477.61 1,477.61 1,477.61 1,477.61 0.0K
13:34 1,477.63 1,477.63 1,477.63 1,477.63 0.0K
13:35 1,477.35 1,477.35 1,477.35 1,477.35 0.0K
13:36 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
13:37 1,477.53 1,477.53 1,477.53 1,477.53 0.0K
13:38 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
13:39 1,477.06 1,477.06 1,477.06 1,477.06 0.0K
13:40 1,476.59 1,476.59 1,476.59 1,476.59 0.0K
13:41 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
13:42 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
13:43 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
13:44 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
13:45 1,476.58 1,476.58 1,476.58 1,476.58 0.0K
13:46 1,473.62 1,473.62 1,473.62 1,473.62 0.0K
13:47 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
13:48 1,474.22 1,474.22 1,474.22 1,474.22 0.0K
13:49 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
13:50 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
13:51 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
13:52 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
13:53 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
13:54 1,475.33 1,475.33 1,475.33 1,475.33 0.0K
13:55 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
13:56 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
13:57 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
13:58 1,476.62 1,476.62 1,476.62 1,476.62 0.0K
13:59 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
14:00 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
14:01 1,476.01 1,476.01 1,476.01 1,476.01 0.0K
14:02 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
14:03 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
14:04 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
14:05 1,476.74 1,476.74 1,476.74 1,476.74 0.0K
14:06 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
14:07 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
14:08 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
14:09 1,475.61 1,475.61 1,475.61 1,475.61 0.0K
14:10 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
14:11 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
14:12 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
14:13 1,476.24 1,476.24 1,476.24 1,476.24 0.0K
14:14 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:15 1,476.78 1,476.78 1,476.78 1,476.78 0.0K
14:16 1,476.83 1,476.83 1,476.83 1,476.83 0.0K
14:17 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
14:18 1,477.78 1,477.78 1,477.78 1,477.78 0.0K
14:19 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
14:20 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
14:21 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
14:22 1,477.14 1,477.14 1,477.14 1,477.14 0.0K
14:23 1,477.44 1,477.44 1,477.44 1,477.44 0.0K
14:24 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
14:25 1,478.18 1,478.18 1,478.18 1,478.18 0.0K
14:26 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
14:27 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
14:28 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
14:29 1,478.22 1,478.22 1,478.22 1,478.22 0.0K
14:30 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
14:31 1,476.93 1,476.93 1,476.93 1,476.93 0.0K
14:32 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
14:33 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
14:34 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:35 1,476.23 1,476.23 1,476.23 1,476.23 0.0K
14:36 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
14:37 1,475.64 1,475.64 1,475.64 1,475.64 0.0K
14:38 1,475.45 1,475.45 1,475.45 1,475.45 0.0K
14:39 1,475.22 1,475.22 1,475.22 1,475.22 0.0K
14:40 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:41 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
14:42 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
14:43 1,475.49 1,475.49 1,475.49 1,475.49 0.0K
14:44 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
14:45 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
14:46 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
14:47 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
14:48 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
14:49 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
14:50 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
14:51 1,476.31 1,476.31 1,476.31 1,476.31 0.0K
14:52 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
14:53 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
14:54 1,476.34 1,476.34 1,476.34 1,476.34 0.0K
14:55 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
14:56 1,476.85 1,476.85 1,476.85 1,476.85 0.0K
14:57 1,477.02 1,477.02 1,477.02 1,477.02 0.0K
14:58 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
14:59 1,477.48 1,477.48 1,477.48 1,477.48 0.0K
15:00 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
15:01 1,476.84 1,476.84 1,476.84 1,476.84 0.0K
15:02 1,476.57 1,476.57 1,476.57 1,476.57 0.0K
15:03 1,476.52 1,476.52 1,476.52 1,476.52 0.0K
15:04 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
15:05 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
15:06 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
15:07 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
15:08 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
15:09 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
15:10 1,475.27 1,475.27 1,475.27 1,475.27 0.0K
15:11 1,475.51 1,475.51 1,475.51 1,475.51 0.0K
15:12 1,475.80 1,475.80 1,475.80 1,475.80 0.0K
15:13 1,475.89 1,475.89 1,475.89 1,475.89 0.0K
15:14 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
15:15 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
15:16 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
15:17 1,474.94 1,474.94 1,474.94 1,474.94 0.0K
15:18 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
15:19 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
15:20 1,476.13 1,476.13 1,476.13 1,476.13 0.0K
15:21 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
15:22 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
15:23 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
15:24 1,476.73 1,476.73 1,476.73 1,476.73 0.0K
15:25 1,477.11 1,477.11 1,477.11 1,477.11 0.0K
15:26 1,477.36 1,477.36 1,477.36 1,477.36 0.0K
15:27 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
15:28 1,477.29 1,477.29 1,477.29 1,477.29 0.0K
15:29 1,477.68 1,477.68 1,477.68 1,477.68 0.0K
15:30 1,477.39 1,477.39 1,477.39 1,477.39 0.0K
15:31 1,477.67 1,477.67 1,477.67 1,477.67 0.0K
15:32 1,478.51 1,478.51 1,478.51 1,478.51 0.0K
15:33 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
15:34 1,478.19 1,478.19 1,478.19 1,478.19 0.0K
15:35 1,478.68 1,478.68 1,478.68 1,478.68 0.0K
15:36 1,479.31 1,479.31 1,479.31 1,479.31 0.0K
15:37 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
15:38 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
15:39 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
15:40 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
15:41 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
15:42 1,480.18 1,480.18 1,480.18 1,480.18 0.0K
15:43 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
15:44 1,479.73 1,479.73 1,479.73 1,479.73 0.0K
15:45 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
15:46 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
15:47 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
15:48 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
15:49 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
15:50 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
15:51 1,479.95 1,479.95 1,479.95 1,479.95 0.0K
15:52 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
15:53 1,480.10 1,480.10 1,480.10 1,480.10 0.0K
15:54 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
15:55 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
15:56 1,480.96 1,480.96 1,480.96 1,480.96 0.0K
15:57 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
15:58 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
15:59 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
16:00 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
16:01 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
16:02 1,481.16 1,481.16 1,481.16 1,481.16 0.0K
16:03 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
16:04 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
16:05 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
16:06 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
16:07 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
16:08 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
16:09 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
16:10 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
16:11 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
16:12 1,483.30 1,483.30 1,483.30 1,483.30 0.0K
16:13 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
16:14 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
16:15 1,482.78 1,482.78 1,482.78 1,482.78 0.0K
16:16 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
16:17 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
16:18 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
16:19 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
16:20 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
16:21 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
16:22 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
16:23 1,483.05 1,483.05 1,483.05 1,483.05 0.0K
16:24 1,483.06 1,483.06 1,483.06 1,483.06 0.0K
16:25 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
16:26 1,483.07 1,483.07 1,483.07 1,483.07 0.0K
16:27 1,482.77 1,482.77 1,482.77 1,482.77 0.0K
16:28 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
16:29 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
16:30 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
16:31 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
16:32 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
16:33 1,482.03 1,482.03 1,482.03 1,482.03 0.0K
16:34 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
16:35 1,481.59 1,481.59 1,481.59 1,481.59 0.0K
16:36 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
16:37 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
16:38 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
16:39 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
16:40 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
16:41 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
16:42 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
16:43 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
16:44 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
16:45 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
16:46 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
16:47 1,482.37 1,482.37 1,482.37 1,482.37 0.0K
16:48 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
16:49 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
16:50 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
16:51 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
16:52 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
16:53 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
16:54 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
16:55 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
16:56 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
16:57 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
16:58 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
16:59 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
17:00 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
17:01 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
17:02 1,482.71 1,482.71 1,482.71 1,482.71 0.0K
17:03 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
17:04 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
17:05 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
17:06 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
17:07 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
17:08 1,483.28 1,483.28 1,483.28 1,483.28 0.0K
17:09 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
17:10 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
17:11 1,482.90 1,482.90 1,482.90 1,482.90 0.0K
17:12 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
17:13 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
17:14 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
17:15 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
17:16 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
17:17 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
17:18 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
17:19 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
17:20 1,483.13 1,483.13 1,483.13 1,483.13 0.0K
17:21 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
17:22 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
17:23 1,482.97 1,482.97 1,482.97 1,482.97 0.0K
17:24 1,482.68 1,482.68 1,482.68 1,482.68 0.0K
17:25 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
17:30 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available