N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
09:01 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
09:02 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
09:03 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
09:04 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
09:05 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
09:06 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
09:07 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
09:08 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
09:09 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
09:10 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
09:11 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
09:12 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
09:13 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
09:14 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
09:15 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
09:16 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
09:17 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
09:18 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
09:19 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
09:20 1,493.43 1,493.43 1,493.43 1,493.43 0.0K
09:21 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
09:22 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
09:23 1,495.16 1,495.16 1,495.16 1,495.16 0.0K
09:24 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
09:25 1,496.35 1,496.35 1,496.35 1,496.35 0.0K
09:26 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
09:27 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
09:28 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
09:29 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
09:30 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
09:31 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
09:32 1,496.01 1,496.01 1,496.01 1,496.01 0.0K
09:33 1,496.68 1,496.68 1,496.68 1,496.68 0.0K
09:34 1,496.75 1,496.75 1,496.75 1,496.75 0.0K
09:35 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
09:36 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
09:37 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
09:38 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
09:39 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
09:40 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
09:41 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
09:42 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
09:43 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
09:44 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
09:45 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
09:46 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
09:47 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
09:48 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
09:49 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
09:50 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
09:51 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
09:52 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
09:53 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
09:54 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
09:55 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
09:56 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
09:57 1,500.40 1,500.40 1,500.40 1,500.40 0.0K
09:58 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
09:59 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
10:00 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
10:01 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
10:02 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
10:03 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
10:04 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
10:05 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
10:06 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
10:07 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
10:08 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
10:09 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
10:10 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
10:11 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
10:12 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
10:13 1,495.66 1,495.66 1,495.66 1,495.66 0.0K
10:14 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
10:15 1,495.30 1,495.30 1,495.30 1,495.30 0.0K
10:16 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
10:17 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
10:18 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
10:19 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
10:20 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
10:21 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
10:22 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
10:23 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
10:24 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
10:25 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
10:26 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
10:27 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
10:28 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
10:29 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
10:30 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
10:31 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
10:32 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
10:33 1,494.23 1,494.23 1,494.23 1,494.23 0.0K
10:34 1,494.32 1,494.32 1,494.32 1,494.32 0.0K
10:35 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:36 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
10:37 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
10:38 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
10:39 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
10:40 1,495.69 1,495.69 1,495.69 1,495.69 0.0K
10:41 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
10:42 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
10:43 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
10:44 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
10:45 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
10:46 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
10:47 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
10:48 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
10:49 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
10:50 1,497.27 1,497.27 1,497.27 1,497.27 0.0K
10:51 1,496.98 1,496.98 1,496.98 1,496.98 0.0K
10:52 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
10:53 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
10:54 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
10:55 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
10:56 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:57 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
10:58 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
10:59 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
11:00 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
11:01 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
11:02 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
11:03 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
11:04 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
11:05 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
11:06 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
11:07 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
11:08 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
11:09 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
11:10 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
11:11 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
11:12 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
11:13 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
11:14 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:15 1,499.49 1,499.49 1,499.49 1,499.49 0.0K
11:16 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
11:17 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
11:18 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
11:19 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
11:20 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
11:21 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
11:22 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
11:23 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
11:24 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
11:25 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
11:26 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
11:27 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
11:28 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
11:29 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
11:30 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
11:31 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
11:32 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
11:33 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:34 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
11:35 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
11:36 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
11:37 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
11:38 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
11:39 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
11:40 1,497.98 1,497.98 1,497.98 1,497.98 0.0K
11:41 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
11:42 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
11:43 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
11:44 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
11:45 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
11:46 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
11:47 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
11:48 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
11:49 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
11:50 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
11:51 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
11:52 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
11:53 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
11:54 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
11:55 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
11:56 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
11:57 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:58 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
11:59 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
12:00 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:01 1,498.85 1,498.85 1,498.85 1,498.85 0.0K
12:02 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
12:03 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
12:04 1,498.09 1,498.09 1,498.09 1,498.09 0.0K
12:05 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:06 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
12:07 1,498.01 1,498.01 1,498.01 1,498.01 0.0K
12:08 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
12:09 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
12:10 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
12:11 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
12:12 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
12:13 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
12:14 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
12:15 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
12:16 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
12:17 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:18 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:19 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
12:20 1,497.89 1,497.89 1,497.89 1,497.89 0.0K
12:21 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
12:22 1,497.74 1,497.74 1,497.74 1,497.74 0.0K
12:23 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
12:24 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:25 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
12:26 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
12:27 1,498.38 1,498.38 1,498.38 1,498.38 0.0K
12:28 1,498.60 1,498.60 1,498.60 1,498.60 0.0K
12:29 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
12:30 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
12:31 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
12:32 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
12:33 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
12:34 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
12:35 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
12:36 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
12:37 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
12:38 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
12:39 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:40 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:41 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
12:42 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
12:43 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:44 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
12:45 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
12:46 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
12:47 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
12:48 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
12:49 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
12:50 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
12:51 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:52 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:53 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
12:54 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
12:55 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
12:56 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:57 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:58 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
12:59 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
13:00 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
13:01 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
13:02 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
13:03 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
13:04 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
13:05 1,501.08 1,501.08 1,501.08 1,501.08 0.0K
13:06 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
13:07 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
13:08 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
13:09 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
13:10 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
13:11 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
13:12 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
13:13 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
13:14 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
13:15 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
13:16 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:17 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
13:18 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
13:19 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:20 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
13:21 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:22 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
13:23 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
13:24 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
13:25 1,499.21 1,499.21 1,499.21 1,499.21 0.0K
13:26 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
13:27 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
13:28 1,499.25 1,499.25 1,499.25 1,499.25 0.0K
13:29 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
13:30 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
13:31 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
13:32 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:33 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
13:34 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:35 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
13:36 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
13:37 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
13:38 1,499.73 1,499.73 1,499.73 1,499.73 0.0K
13:39 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
13:40 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
13:41 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
13:42 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
13:43 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
13:44 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
13:45 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
13:46 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
13:47 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
13:48 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
13:49 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
13:50 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
13:51 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
13:52 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
13:53 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
13:54 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
13:55 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
13:56 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
13:57 1,502.09 1,502.09 1,502.09 1,502.09 0.0K
13:58 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
13:59 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
14:00 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
14:01 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
14:02 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
14:03 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
14:04 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:05 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
14:06 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
14:07 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
14:08 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
14:09 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
14:10 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
14:11 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
14:12 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:13 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
14:14 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
14:15 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
14:16 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:17 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
14:18 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
14:19 1,504.03 1,504.03 1,504.03 1,504.03 0.0K
14:20 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
14:21 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
14:22 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
14:23 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
14:24 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
14:25 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
14:26 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
14:27 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
14:28 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
14:29 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
14:30 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
14:31 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
14:32 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
14:33 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
14:34 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
14:35 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
14:36 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
14:37 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
14:38 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
14:39 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
14:40 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
14:41 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:42 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
14:43 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
14:44 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
14:45 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
14:46 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
14:47 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
14:48 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
14:49 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
14:50 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
14:51 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
14:52 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
14:53 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
14:54 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
14:55 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
14:56 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
14:57 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
14:58 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
14:59 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
15:00 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
15:01 1,499.02 1,499.02 1,499.02 1,499.02 0.0K
15:02 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:03 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
15:04 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
15:05 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
15:06 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
15:07 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
15:08 1,498.07 1,498.07 1,498.07 1,498.07 0.0K
15:09 1,497.96 1,497.96 1,497.96 1,497.96 0.0K
15:10 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
15:11 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
15:12 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
15:13 1,498.24 1,498.24 1,498.24 1,498.24 0.0K
15:14 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
15:15 1,498.29 1,498.29 1,498.29 1,498.29 0.0K
15:16 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
15:17 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
15:18 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
15:19 1,499.27 1,499.27 1,499.27 1,499.27 0.0K
15:20 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
15:21 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
15:22 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
15:23 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
15:24 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
15:25 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
15:26 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
15:27 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
15:28 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
15:29 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
15:30 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
15:31 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
15:32 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
15:33 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
15:34 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
15:35 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
15:36 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
15:37 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
15:38 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
15:39 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
15:40 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
15:41 1,502.79 1,502.79 1,502.79 1,502.79 0.0K
15:42 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
15:43 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
15:44 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
15:45 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
15:46 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
15:47 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
15:48 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
15:49 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
15:50 1,502.84 1,502.84 1,502.84 1,502.84 0.0K
15:51 1,502.47 1,502.47 1,502.47 1,502.47 0.0K
15:52 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
15:53 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
15:54 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
15:55 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
15:56 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
15:57 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
15:58 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
15:59 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
16:00 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
16:01 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
16:02 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
16:03 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
16:04 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
16:05 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
16:06 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
16:07 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
16:08 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
16:09 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
16:10 1,503.30 1,503.30 1,503.30 1,503.30 0.0K
16:11 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
16:12 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
16:13 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
16:14 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
16:15 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
16:16 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
16:17 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
16:18 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
16:19 1,503.01 1,503.01 1,503.01 1,503.01 0.0K
16:20 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
16:21 1,503.43 1,503.43 1,503.43 1,503.43 0.0K
16:22 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
16:23 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
16:24 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
16:25 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
16:26 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
16:27 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
16:28 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
16:29 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
16:30 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
16:31 1,502.36 1,502.36 1,502.36 1,502.36 0.0K
16:32 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
16:33 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
16:34 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
16:35 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
16:36 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
16:37 1,501.44 1,501.44 1,501.44 1,501.44 0.0K
16:38 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
16:39 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
16:40 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
16:41 1,501.76 1,501.76 1,501.76 1,501.76 0.0K
16:42 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
16:43 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
16:44 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
16:45 1,502.35 1,502.35 1,502.35 1,502.35 0.0K
16:46 1,502.57 1,502.57 1,502.57 1,502.57 0.0K
16:47 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
16:48 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
16:49 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
16:50 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
16:51 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
16:52 1,503.28 1,503.28 1,503.28 1,503.28 0.0K
16:53 1,502.93 1,502.93 1,502.93 1,502.93 0.0K
16:54 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
16:55 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
16:56 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
16:57 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
16:58 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
16:59 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
17:00 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
17:01 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
17:02 1,502.53 1,502.53 1,502.53 1,502.53 0.0K
17:03 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
17:04 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
17:05 1,502.95 1,502.95 1,502.95 1,502.95 0.0K
17:06 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
17:07 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
17:08 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
17:09 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
17:10 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
17:11 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
17:12 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
17:13 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
17:14 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
17:15 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
17:16 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
17:17 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
17:18 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
17:19 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
17:20 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
17:21 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
17:22 1,500.38 1,500.38 1,500.38 1,500.38 0.0K
17:23 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
17:24 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
17:25 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
17:30 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available