N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
09:01 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
09:02 1,511.79 1,511.79 1,511.79 1,511.79 0.0K
09:03 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
09:04 1,511.38 1,511.38 1,511.38 1,511.38 0.0K
09:05 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
09:06 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
09:07 1,509.49 1,509.49 1,509.49 1,509.49 0.0K
09:08 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
09:09 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
09:10 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
09:11 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
09:12 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
09:13 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
09:14 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
09:15 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
09:16 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
09:17 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
09:18 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
09:19 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
09:20 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
09:21 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
09:22 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
09:23 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
09:24 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
09:25 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
09:26 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
09:27 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
09:28 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
09:29 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
09:30 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
09:31 1,505.77 1,505.77 1,505.77 1,505.77 0.0K
09:32 1,506.37 1,506.37 1,506.37 1,506.37 0.0K
09:33 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
09:34 1,507.08 1,507.08 1,507.08 1,507.08 0.0K
09:35 1,507.44 1,507.44 1,507.44 1,507.44 0.0K
09:36 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
09:37 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
09:38 1,508.99 1,508.99 1,508.99 1,508.99 0.0K
09:39 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
09:40 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
09:41 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
09:42 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
09:43 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
09:44 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
09:45 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
09:46 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
09:47 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
09:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
09:49 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
09:50 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
09:51 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
09:52 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
09:53 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
09:54 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
09:55 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
09:56 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
09:57 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
09:58 1,513.57 1,513.57 1,513.57 1,513.57 0.0K
09:59 1,513.38 1,513.38 1,513.38 1,513.38 0.0K
10:00 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
10:01 1,513.04 1,513.04 1,513.04 1,513.04 0.0K
10:02 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
10:03 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
10:04 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
10:05 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
10:06 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
10:07 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
10:08 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:09 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
10:10 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
10:11 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
10:12 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:13 1,511.31 1,511.31 1,511.31 1,511.31 0.0K
10:14 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
10:15 1,511.47 1,511.47 1,511.47 1,511.47 0.0K
10:16 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
10:17 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
10:18 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
10:19 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
10:20 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
10:21 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:22 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
10:23 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
10:24 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
10:25 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
10:26 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
10:27 1,512.15 1,512.15 1,512.15 1,512.15 0.0K
10:28 1,512.22 1,512.22 1,512.22 1,512.22 0.0K
10:29 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
10:30 1,512.26 1,512.26 1,512.26 1,512.26 0.0K
10:31 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
10:32 1,512.43 1,512.43 1,512.43 1,512.43 0.0K
10:33 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
10:34 1,512.30 1,512.30 1,512.30 1,512.30 0.0K
10:35 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
10:36 1,510.68 1,510.68 1,510.68 1,510.68 0.0K
10:37 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
10:38 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
10:39 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
10:40 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
10:41 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
10:42 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
10:43 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
10:44 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
10:45 1,511.09 1,511.09 1,511.09 1,511.09 0.0K
10:46 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
10:47 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
10:48 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
10:49 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
10:50 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
10:51 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
10:52 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
10:53 1,511.53 1,511.53 1,511.53 1,511.53 0.0K
10:54 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
10:55 1,512.05 1,512.05 1,512.05 1,512.05 0.0K
10:56 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
10:57 1,512.07 1,512.07 1,512.07 1,512.07 0.0K
10:58 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
10:59 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
11:00 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
11:01 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
11:02 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
11:03 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
11:04 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
11:05 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
11:06 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:07 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
11:08 1,515.03 1,515.03 1,515.03 1,515.03 0.0K
11:09 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
11:10 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
11:11 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
11:12 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
11:13 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
11:14 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
11:15 1,516.13 1,516.13 1,516.13 1,516.13 0.0K
11:16 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
11:17 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
11:18 1,518.53 1,518.53 1,518.53 1,518.53 0.0K
11:19 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
11:20 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
11:21 1,517.36 1,517.36 1,517.36 1,517.36 0.0K
11:22 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
11:23 1,518.06 1,518.06 1,518.06 1,518.06 0.0K
11:24 1,518.11 1,518.11 1,518.11 1,518.11 0.0K
11:25 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
11:26 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
11:27 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
11:28 1,518.67 1,518.67 1,518.67 1,518.67 0.0K
11:29 1,519.24 1,519.24 1,519.24 1,519.24 0.0K
11:30 1,519.54 1,519.54 1,519.54 1,519.54 0.0K
11:31 1,519.47 1,519.47 1,519.47 1,519.47 0.0K
11:32 1,519.73 1,519.73 1,519.73 1,519.73 0.0K
11:33 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
11:34 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
11:35 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
11:36 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
11:37 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
11:38 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
11:39 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
11:40 1,522.05 1,522.05 1,522.05 1,522.05 0.0K
11:41 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
11:42 1,522.26 1,522.26 1,522.26 1,522.26 0.0K
11:43 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
11:44 1,521.59 1,521.59 1,521.59 1,521.59 0.0K
11:45 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
11:46 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
11:47 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
11:48 1,521.50 1,521.50 1,521.50 1,521.50 0.0K
11:49 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
11:50 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
11:51 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
11:52 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
11:53 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
11:54 1,521.75 1,521.75 1,521.75 1,521.75 0.0K
11:55 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:56 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
11:57 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
11:58 1,520.59 1,520.59 1,520.59 1,520.59 0.0K
11:59 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
12:00 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
12:01 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
12:02 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
12:03 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
12:04 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
12:05 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
12:06 1,521.21 1,521.21 1,521.21 1,521.21 0.0K
12:07 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
12:08 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
12:09 1,521.18 1,521.18 1,521.18 1,521.18 0.0K
12:10 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
12:11 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
12:12 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
12:13 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
12:14 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:15 1,522.36 1,522.36 1,522.36 1,522.36 0.0K
12:16 1,522.65 1,522.65 1,522.65 1,522.65 0.0K
12:17 1,522.69 1,522.69 1,522.69 1,522.69 0.0K
12:18 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
12:19 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:20 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
12:21 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
12:22 1,522.55 1,522.55 1,522.55 1,522.55 0.0K
12:23 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
12:24 1,523.10 1,523.10 1,523.10 1,523.10 0.0K
12:25 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
12:26 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
12:27 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
12:28 1,522.97 1,522.97 1,522.97 1,522.97 0.0K
12:29 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
12:30 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
12:31 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
12:32 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
12:33 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:34 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
12:35 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:36 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:37 1,521.46 1,521.46 1,521.46 1,521.46 0.0K
12:38 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
12:39 1,520.73 1,520.73 1,520.73 1,520.73 0.0K
12:40 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
12:41 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
12:42 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
12:43 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
12:44 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
12:45 1,520.12 1,520.12 1,520.12 1,520.12 0.0K
12:46 1,520.21 1,520.21 1,520.21 1,520.21 0.0K
12:47 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
12:48 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
12:49 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:50 1,519.56 1,519.56 1,519.56 1,519.56 0.0K
12:51 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
12:52 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
12:53 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
12:54 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
12:55 1,519.32 1,519.32 1,519.32 1,519.32 0.0K
12:56 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
12:57 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
12:58 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
12:59 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
13:00 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
13:01 1,520.45 1,520.45 1,520.45 1,520.45 0.0K
13:02 1,520.39 1,520.39 1,520.39 1,520.39 0.0K
13:03 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
13:04 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
13:05 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
13:06 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
13:07 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
13:08 1,519.48 1,519.48 1,519.48 1,519.48 0.0K
13:09 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
13:10 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:11 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
13:12 1,519.21 1,519.21 1,519.21 1,519.21 0.0K
13:13 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
13:14 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:15 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
13:16 1,519.34 1,519.34 1,519.34 1,519.34 0.0K
13:17 1,519.07 1,519.07 1,519.07 1,519.07 0.0K
13:18 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
13:19 1,518.97 1,518.97 1,518.97 1,518.97 0.0K
13:20 1,518.91 1,518.91 1,518.91 1,518.91 0.0K
13:21 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
13:22 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
13:23 1,518.80 1,518.80 1,518.80 1,518.80 0.0K
13:24 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
13:25 1,519.27 1,519.27 1,519.27 1,519.27 0.0K
13:26 1,519.36 1,519.36 1,519.36 1,519.36 0.0K
13:27 1,519.44 1,519.44 1,519.44 1,519.44 0.0K
13:28 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
13:29 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
13:30 1,520.19 1,520.19 1,520.19 1,520.19 0.0K
13:31 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
13:32 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
13:33 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
13:34 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
13:35 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
13:36 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
13:37 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
13:38 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
13:39 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
13:40 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
13:41 1,520.49 1,520.49 1,520.49 1,520.49 0.0K
13:42 1,520.47 1,520.47 1,520.47 1,520.47 0.0K
13:43 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
13:44 1,520.72 1,520.72 1,520.72 1,520.72 0.0K
13:45 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
13:46 1,521.16 1,521.16 1,521.16 1,521.16 0.0K
13:47 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
13:48 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
13:49 1,520.79 1,520.79 1,520.79 1,520.79 0.0K
13:50 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
13:51 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
13:52 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
13:53 1,520.63 1,520.63 1,520.63 1,520.63 0.0K
13:54 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
13:55 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
13:56 1,520.16 1,520.16 1,520.16 1,520.16 0.0K
13:57 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
13:58 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
13:59 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
14:00 1,520.09 1,520.09 1,520.09 1,520.09 0.0K
14:01 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
14:02 1,519.77 1,519.77 1,519.77 1,519.77 0.0K
14:03 1,519.71 1,519.71 1,519.71 1,519.71 0.0K
14:04 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
14:05 1,519.06 1,519.06 1,519.06 1,519.06 0.0K
14:06 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
14:07 1,519.12 1,519.12 1,519.12 1,519.12 0.0K
14:08 1,519.11 1,519.11 1,519.11 1,519.11 0.0K
14:09 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
14:10 1,519.84 1,519.84 1,519.84 1,519.84 0.0K
14:11 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
14:12 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
14:13 1,520.26 1,520.26 1,520.26 1,520.26 0.0K
14:14 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
14:15 1,520.28 1,520.28 1,520.28 1,520.28 0.0K
14:16 1,519.98 1,519.98 1,519.98 1,519.98 0.0K
14:17 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
14:18 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
14:19 1,520.20 1,520.20 1,520.20 1,520.20 0.0K
14:20 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
14:21 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
14:22 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:23 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
14:24 1,519.33 1,519.33 1,519.33 1,519.33 0.0K
14:25 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
14:26 1,519.37 1,519.37 1,519.37 1,519.37 0.0K
14:27 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
14:28 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
14:29 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:30 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:31 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
14:32 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
14:33 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
14:34 1,518.78 1,518.78 1,518.78 1,518.78 0.0K
14:35 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
14:36 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
14:37 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
14:38 1,518.08 1,518.08 1,518.08 1,518.08 0.0K
14:39 1,518.02 1,518.02 1,518.02 1,518.02 0.0K
14:40 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
14:41 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
14:42 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
14:43 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
14:44 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
14:45 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
14:46 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
14:47 1,516.72 1,516.72 1,516.72 1,516.72 0.0K
14:48 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
14:49 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
14:50 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
14:51 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
14:52 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
14:53 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
14:54 1,518.54 1,518.54 1,518.54 1,518.54 0.0K
14:55 1,518.86 1,518.86 1,518.86 1,518.86 0.0K
14:56 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
14:57 1,519.14 1,519.14 1,519.14 1,519.14 0.0K
14:58 1,519.39 1,519.39 1,519.39 1,519.39 0.0K
14:59 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
15:00 1,519.52 1,519.52 1,519.52 1,519.52 0.0K
15:01 1,519.78 1,519.78 1,519.78 1,519.78 0.0K
15:02 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
15:03 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
15:04 1,520.36 1,520.36 1,520.36 1,520.36 0.0K
15:05 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
15:06 1,520.89 1,520.89 1,520.89 1,520.89 0.0K
15:07 1,521.29 1,521.29 1,521.29 1,521.29 0.0K
15:08 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
15:09 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
15:10 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
15:11 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
15:12 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
15:13 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
15:14 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
15:15 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
15:16 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
15:17 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
15:18 1,524.35 1,524.35 1,524.35 1,524.35 0.0K
15:19 1,523.94 1,523.94 1,523.94 1,523.94 0.0K
15:20 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
15:21 1,523.57 1,523.57 1,523.57 1,523.57 0.0K
15:22 1,523.32 1,523.32 1,523.32 1,523.32 0.0K
15:23 1,523.02 1,523.02 1,523.02 1,523.02 0.0K
15:24 1,522.93 1,522.93 1,522.93 1,522.93 0.0K
15:25 1,522.81 1,522.81 1,522.81 1,522.81 0.0K
15:26 1,522.56 1,522.56 1,522.56 1,522.56 0.0K
15:27 1,522.71 1,522.71 1,522.71 1,522.71 0.0K
15:28 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
15:29 1,522.58 1,522.58 1,522.58 1,522.58 0.0K
15:30 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
15:31 1,522.06 1,522.06 1,522.06 1,522.06 0.0K
15:32 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
15:33 1,523.16 1,523.16 1,523.16 1,523.16 0.0K
15:34 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
15:35 1,523.42 1,523.42 1,523.42 1,523.42 0.0K
15:36 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
15:37 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
15:38 1,523.66 1,523.66 1,523.66 1,523.66 0.0K
15:39 1,523.14 1,523.14 1,523.14 1,523.14 0.0K
15:40 1,523.04 1,523.04 1,523.04 1,523.04 0.0K
15:41 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
15:42 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
15:43 1,523.71 1,523.71 1,523.71 1,523.71 0.0K
15:44 1,523.52 1,523.52 1,523.52 1,523.52 0.0K
15:45 1,523.21 1,523.21 1,523.21 1,523.21 0.0K
15:46 1,523.12 1,523.12 1,523.12 1,523.12 0.0K
15:47 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
15:48 1,522.77 1,522.77 1,522.77 1,522.77 0.0K
15:49 1,522.82 1,522.82 1,522.82 1,522.82 0.0K
15:50 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
15:51 1,523.73 1,523.73 1,523.73 1,523.73 0.0K
15:52 1,523.48 1,523.48 1,523.48 1,523.48 0.0K
15:53 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
15:54 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
15:55 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
15:56 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
15:57 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
15:58 1,522.43 1,522.43 1,522.43 1,522.43 0.0K
15:59 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
16:00 1,521.38 1,521.38 1,521.38 1,521.38 0.0K
16:01 1,521.09 1,521.09 1,521.09 1,521.09 0.0K
16:02 1,520.62 1,520.62 1,520.62 1,520.62 0.0K
16:03 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
16:04 1,520.81 1,520.81 1,520.81 1,520.81 0.0K
16:05 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
16:06 1,522.20 1,522.20 1,522.20 1,522.20 0.0K
16:07 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
16:08 1,522.21 1,522.21 1,522.21 1,522.21 0.0K
16:09 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
16:10 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
16:11 1,521.76 1,521.76 1,521.76 1,521.76 0.0K
16:12 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
16:13 1,521.53 1,521.53 1,521.53 1,521.53 0.0K
16:14 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
16:15 1,522.01 1,522.01 1,522.01 1,522.01 0.0K
16:16 1,522.14 1,522.14 1,522.14 1,522.14 0.0K
16:17 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
16:18 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
16:19 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
16:20 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
16:21 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:22 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
16:23 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
16:24 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
16:25 1,522.11 1,522.11 1,522.11 1,522.11 0.0K
16:26 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
16:27 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
16:28 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
16:29 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
16:30 1,520.64 1,520.64 1,520.64 1,520.64 0.0K
16:31 1,519.79 1,519.79 1,519.79 1,519.79 0.0K
16:32 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
16:33 1,520.04 1,520.04 1,520.04 1,520.04 0.0K
16:34 1,520.42 1,520.42 1,520.42 1,520.42 0.0K
16:35 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
16:36 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
16:37 1,521.26 1,521.26 1,521.26 1,521.26 0.0K
16:38 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
16:39 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
16:40 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
16:41 1,522.17 1,522.17 1,522.17 1,522.17 0.0K
16:42 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
16:43 1,521.91 1,521.91 1,521.91 1,521.91 0.0K
16:44 1,521.49 1,521.49 1,521.49 1,521.49 0.0K
16:45 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
16:46 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
16:47 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
16:48 1,520.70 1,520.70 1,520.70 1,520.70 0.0K
16:49 1,520.61 1,520.61 1,520.61 1,520.61 0.0K
16:50 1,520.68 1,520.68 1,520.68 1,520.68 0.0K
16:51 1,520.78 1,520.78 1,520.78 1,520.78 0.0K
16:52 1,520.93 1,520.93 1,520.93 1,520.93 0.0K
16:53 1,520.98 1,520.98 1,520.98 1,520.98 0.0K
16:54 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
16:55 1,521.28 1,521.28 1,521.28 1,521.28 0.0K
16:56 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
16:57 1,521.14 1,521.14 1,521.14 1,521.14 0.0K
16:58 1,520.74 1,520.74 1,520.74 1,520.74 0.0K
16:59 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
17:00 1,519.76 1,519.76 1,519.76 1,519.76 0.0K
17:01 1,520.22 1,520.22 1,520.22 1,520.22 0.0K
17:02 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
17:03 1,520.77 1,520.77 1,520.77 1,520.77 0.0K
17:04 1,520.33 1,520.33 1,520.33 1,520.33 0.0K
17:05 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
17:06 1,521.02 1,521.02 1,521.02 1,521.02 0.0K
17:07 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
17:08 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
17:09 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
17:10 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
17:11 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
17:12 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
17:13 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
17:14 1,519.58 1,519.58 1,519.58 1,519.58 0.0K
17:15 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
17:16 1,519.43 1,519.43 1,519.43 1,519.43 0.0K
17:17 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
17:18 1,519.91 1,519.91 1,519.91 1,519.91 0.0K
17:19 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
17:20 1,519.74 1,519.74 1,519.74 1,519.74 0.0K
17:21 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
17:22 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
17:23 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
17:24 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
17:25 1,520.14 1,520.14 1,520.14 1,520.14 0.0K
17:30 1,521.66 1,521.66 1,521.66 1,521.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available