N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,527.25 1,527.25 1,527.25 1,527.25 0.0K
09:01 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:02 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
09:03 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
09:04 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:05 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
09:06 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
09:07 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
09:08 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
09:09 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
09:10 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
09:11 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
09:12 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
09:13 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
09:14 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
09:15 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
09:16 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
09:17 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
09:18 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
09:19 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
09:20 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
09:21 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
09:22 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
09:23 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
09:24 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
09:25 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
09:26 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
09:27 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
09:28 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
09:29 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
09:30 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
09:31 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
09:32 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
09:33 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
09:34 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
09:35 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
09:36 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
09:37 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
09:38 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:39 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
09:40 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
09:41 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
09:42 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
09:43 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
09:44 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
09:45 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
09:46 1,547.03 1,547.03 1,547.03 1,547.03 0.0K
09:47 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
09:48 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
09:49 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
09:50 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
09:51 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
09:52 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
09:53 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
09:54 1,544.45 1,544.45 1,544.45 1,544.45 0.0K
09:55 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
09:56 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
09:57 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
09:58 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
09:59 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
10:00 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
10:01 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
10:02 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
10:03 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
10:04 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
10:05 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
10:06 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
10:07 1,548.10 1,548.10 1,548.10 1,548.10 0.0K
10:08 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
10:09 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
10:10 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
10:11 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
10:12 1,549.46 1,549.46 1,549.46 1,549.46 0.0K
10:13 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
10:14 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
10:15 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
10:16 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
10:17 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
10:18 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
10:19 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
10:20 1,551.68 1,551.68 1,551.68 1,551.68 0.0K
10:21 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
10:22 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
10:23 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
10:24 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
10:25 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
10:26 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
10:27 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
10:28 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
10:29 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
10:30 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
10:31 1,555.50 1,555.50 1,555.50 1,555.50 0.0K
10:32 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
10:33 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
10:34 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
10:35 1,555.91 1,555.91 1,555.91 1,555.91 0.0K
10:36 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
10:37 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
10:38 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
10:39 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
10:40 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
10:41 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
10:42 1,558.42 1,558.42 1,558.42 1,558.42 0.0K
10:43 1,559.48 1,559.48 1,559.48 1,559.48 0.0K
10:44 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
10:45 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
10:46 1,559.91 1,559.91 1,559.91 1,559.91 0.0K
10:47 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
10:48 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
10:49 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
10:50 1,559.92 1,559.92 1,559.92 1,559.92 0.0K
10:51 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
10:52 1,560.88 1,560.88 1,560.88 1,560.88 0.0K
10:53 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
10:54 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
10:55 1,561.45 1,561.45 1,561.45 1,561.45 0.0K
10:56 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
10:57 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
10:58 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
10:59 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
11:00 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
11:01 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
11:02 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
11:03 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
11:04 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:05 1,561.92 1,561.92 1,561.92 1,561.92 0.0K
11:06 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
11:07 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
11:08 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
11:09 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
11:10 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
11:11 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
11:12 1,561.81 1,561.81 1,561.81 1,561.81 0.0K
11:13 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
11:14 1,562.08 1,562.08 1,562.08 1,562.08 0.0K
11:15 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
11:16 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
11:17 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
11:18 1,561.85 1,561.85 1,561.85 1,561.85 0.0K
11:19 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
11:20 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
11:21 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
11:22 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
11:23 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
11:24 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
11:25 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
11:26 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
11:27 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
11:28 1,561.29 1,561.29 1,561.29 1,561.29 0.0K
11:29 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
11:30 1,561.34 1,561.34 1,561.34 1,561.34 0.0K
11:31 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
11:32 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
11:33 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
11:34 1,562.46 1,562.46 1,562.46 1,562.46 0.0K
11:35 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
11:36 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
11:37 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
11:38 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
11:39 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
11:40 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
11:41 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
11:42 1,562.78 1,562.78 1,562.78 1,562.78 0.0K
11:43 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
11:44 1,561.98 1,561.98 1,561.98 1,561.98 0.0K
11:45 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
11:46 1,562.45 1,562.45 1,562.45 1,562.45 0.0K
11:47 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
11:48 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
11:49 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
11:50 1,561.78 1,561.78 1,561.78 1,561.78 0.0K
11:51 1,561.16 1,561.16 1,561.16 1,561.16 0.0K
11:52 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
11:53 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
11:54 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
11:55 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
11:56 1,559.13 1,559.13 1,559.13 1,559.13 0.0K
11:57 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
11:58 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
11:59 1,558.89 1,558.89 1,558.89 1,558.89 0.0K
12:00 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
12:01 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
12:02 1,558.58 1,558.58 1,558.58 1,558.58 0.0K
12:03 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
12:04 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
12:05 1,557.94 1,557.94 1,557.94 1,557.94 0.0K
12:06 1,557.85 1,557.85 1,557.85 1,557.85 0.0K
12:07 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:08 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
12:09 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
12:10 1,557.06 1,557.06 1,557.06 1,557.06 0.0K
12:11 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
12:12 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
12:13 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:14 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
12:15 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:16 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
12:17 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
12:18 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
12:19 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
12:20 1,554.45 1,554.45 1,554.45 1,554.45 0.0K
12:21 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
12:22 1,554.37 1,554.37 1,554.37 1,554.37 0.0K
12:23 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
12:24 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
12:25 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:26 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
12:27 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
12:28 1,554.99 1,554.99 1,554.99 1,554.99 0.0K
12:29 1,555.24 1,555.24 1,555.24 1,555.24 0.0K
12:30 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
12:31 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:32 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:33 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
12:34 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
12:35 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
12:36 1,555.18 1,555.18 1,555.18 1,555.18 0.0K
12:37 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
12:38 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:39 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
12:40 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
12:41 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
12:42 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
12:43 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
12:44 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
12:45 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
12:46 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
12:47 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
12:48 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
12:49 1,554.44 1,554.44 1,554.44 1,554.44 0.0K
12:50 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
12:51 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
12:52 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:53 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
12:54 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:55 1,554.89 1,554.89 1,554.89 1,554.89 0.0K
12:56 1,555.10 1,555.10 1,555.10 1,555.10 0.0K
12:57 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
12:58 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
12:59 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
13:00 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
13:01 1,555.37 1,555.37 1,555.37 1,555.37 0.0K
13:02 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
13:03 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
13:04 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
13:05 1,554.50 1,554.50 1,554.50 1,554.50 0.0K
13:06 1,554.54 1,554.54 1,554.54 1,554.54 0.0K
13:07 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:08 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
13:09 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:10 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
13:11 1,553.99 1,553.99 1,553.99 1,553.99 0.0K
13:12 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
13:13 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
13:14 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
13:15 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
13:16 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
13:17 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
13:18 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
13:19 1,554.64 1,554.64 1,554.64 1,554.64 0.0K
13:20 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
13:21 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
13:22 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
13:23 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
13:24 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
13:25 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
13:26 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
13:27 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
13:28 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
13:29 1,553.73 1,553.73 1,553.73 1,553.73 0.0K
13:30 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
13:31 1,553.48 1,553.48 1,553.48 1,553.48 0.0K
13:32 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
13:33 1,553.98 1,553.98 1,553.98 1,553.98 0.0K
13:34 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
13:35 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
13:36 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
13:37 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
13:38 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
13:39 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
13:40 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
13:41 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
13:42 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
13:43 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
13:44 1,553.07 1,553.07 1,553.07 1,553.07 0.0K
13:45 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
13:46 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
13:47 1,552.47 1,552.47 1,552.47 1,552.47 0.0K
13:48 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
13:49 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
13:50 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
13:51 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
13:52 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
13:53 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
13:54 1,550.57 1,550.57 1,550.57 1,550.57 0.0K
13:55 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
13:56 1,550.37 1,550.37 1,550.37 1,550.37 0.0K
13:57 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
13:58 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
13:59 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
14:00 1,549.01 1,549.01 1,549.01 1,549.01 0.0K
14:01 1,549.03 1,549.03 1,549.03 1,549.03 0.0K
14:02 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
14:03 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
14:04 1,548.51 1,548.51 1,548.51 1,548.51 0.0K
14:05 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
14:06 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
14:07 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
14:08 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
14:09 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
14:10 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
14:11 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
14:12 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
14:13 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
14:14 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:15 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
14:16 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
14:17 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
14:18 1,546.92 1,546.92 1,546.92 1,546.92 0.0K
14:19 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
14:20 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
14:21 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
14:22 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
14:23 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
14:24 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
14:25 1,545.65 1,545.65 1,545.65 1,545.65 0.0K
14:26 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
14:27 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
14:28 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
14:29 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
14:30 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:31 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
14:32 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
14:33 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
14:34 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
14:35 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
14:36 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
14:37 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:38 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
14:39 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
14:40 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
14:41 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
14:42 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
14:43 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
14:44 1,545.80 1,545.80 1,545.80 1,545.80 0.0K
14:45 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
14:46 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
14:47 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
14:48 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
14:49 1,547.31 1,547.31 1,547.31 1,547.31 0.0K
14:50 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
14:51 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
14:52 1,547.44 1,547.44 1,547.44 1,547.44 0.0K
14:53 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
14:54 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
14:55 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
14:56 1,547.73 1,547.73 1,547.73 1,547.73 0.0K
14:57 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
14:58 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
14:59 1,547.26 1,547.26 1,547.26 1,547.26 0.0K
15:00 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
15:01 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
15:02 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
15:03 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
15:04 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
15:05 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
15:06 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
15:07 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
15:08 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:09 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
15:10 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
15:11 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
15:12 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
15:13 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
15:14 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
15:15 1,545.99 1,545.99 1,545.99 1,545.99 0.0K
15:16 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
15:17 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
15:18 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
15:19 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
15:20 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
15:21 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
15:22 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
15:23 1,546.04 1,546.04 1,546.04 1,546.04 0.0K
15:24 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
15:25 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
15:26 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
15:27 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:28 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
15:29 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
15:30 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
15:31 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
15:32 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
15:33 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
15:34 1,547.18 1,547.18 1,547.18 1,547.18 0.0K
15:35 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
15:36 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
15:37 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
15:38 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
15:39 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
15:40 1,545.59 1,545.59 1,545.59 1,545.59 0.0K
15:41 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
15:42 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
15:43 1,544.81 1,544.81 1,544.81 1,544.81 0.0K
15:44 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
15:45 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
15:46 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
15:47 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
15:48 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
15:49 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
15:50 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:51 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
15:52 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
15:53 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
15:54 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
15:55 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
15:56 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
15:57 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
15:58 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
15:59 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
16:00 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
16:01 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
16:02 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
16:03 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
16:04 1,546.23 1,546.23 1,546.23 1,546.23 0.0K
16:05 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
16:06 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
16:07 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
16:08 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
16:09 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
16:10 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
16:11 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
16:12 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
16:13 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
16:14 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
16:15 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
16:16 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
16:17 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
16:18 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
16:19 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
16:20 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
16:21 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
16:22 1,548.77 1,548.77 1,548.77 1,548.77 0.0K
16:23 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
16:24 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
16:25 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
16:26 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
16:27 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
16:28 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
16:29 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
16:30 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
16:31 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
16:32 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
16:33 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
16:34 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
16:35 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
16:36 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
16:37 1,550.69 1,550.69 1,550.69 1,550.69 0.0K
16:38 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
16:39 1,550.81 1,550.81 1,550.81 1,550.81 0.0K
16:40 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
16:41 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
16:42 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
16:43 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
16:44 1,550.49 1,550.49 1,550.49 1,550.49 0.0K
16:45 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
16:46 1,550.19 1,550.19 1,550.19 1,550.19 0.0K
16:47 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
16:48 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
16:49 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
16:50 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
16:51 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
16:52 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
16:53 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
16:54 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
16:55 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
16:56 1,549.87 1,549.87 1,549.87 1,549.87 0.0K
16:57 1,549.88 1,549.88 1,549.88 1,549.88 0.0K
16:58 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
16:59 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
17:00 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
17:01 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
17:02 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
17:03 1,551.51 1,551.51 1,551.51 1,551.51 0.0K
17:04 1,551.80 1,551.80 1,551.80 1,551.80 0.0K
17:05 1,551.99 1,551.99 1,551.99 1,551.99 0.0K
17:06 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
17:07 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
17:08 1,552.74 1,552.74 1,552.74 1,552.74 0.0K
17:09 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
17:10 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
17:11 1,553.09 1,553.09 1,553.09 1,553.09 0.0K
17:12 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
17:13 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
17:14 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
17:15 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
17:16 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
17:17 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
17:18 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
17:19 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
17:20 1,553.67 1,553.67 1,553.67 1,553.67 0.0K
17:21 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
17:22 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
17:23 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
17:24 1,553.83 1,553.83 1,553.83 1,553.83 0.0K
17:25 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
17:30 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available