2,009.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,989.24 | 1,990.13 | 1,989.19 | 1,990.13 | 0.0K |
| 09:01 | 1,989.96 | 1,992.29 | 1,989.96 | 1,992.06 | 0.0K |
| 09:02 | 1,992.03 | 1,992.79 | 1,991.88 | 1,992.65 | 0.0K |
| 09:03 | 1,992.55 | 1,992.57 | 1,990.63 | 1,990.75 | 0.0K |
| 09:04 | 1,990.80 | 1,991.42 | 1,990.74 | 1,991.42 | 0.0K |
| 09:05 | 1,991.29 | 1,992.15 | 1,991.05 | 1,992.15 | 0.0K |
| 09:06 | 1,992.19 | 1,993.41 | 1,992.19 | 1,993.41 | 0.0K |
| 09:07 | 1,993.48 | 1,993.70 | 1,993.07 | 1,993.12 | 0.0K |
| 09:08 | 1,993.08 | 1,993.08 | 1,992.19 | 1,992.24 | 0.0K |
| 09:09 | 1,992.16 | 1,992.16 | 1,991.45 | 1,991.49 | 0.0K |
| 09:10 | 1,991.59 | 1,991.69 | 1,990.73 | 1,991.19 | 0.0K |
| 09:11 | 1,991.15 | 1,991.66 | 1,990.81 | 1,991.48 | 0.0K |
| 09:12 | 1,991.69 | 1,991.86 | 1,991.07 | 1,991.33 | 0.0K |
| 09:13 | 1,991.33 | 1,991.84 | 1,991.24 | 1,991.84 | 0.0K |
| 09:14 | 1,991.95 | 1,992.43 | 1,991.83 | 1,992.29 | 0.0K |
| 09:15 | 1,992.16 | 1,992.26 | 1,991.16 | 1,991.28 | 0.0K |
| 09:16 | 1,991.20 | 1,991.20 | 1,990.78 | 1,990.89 | 0.0K |
| 09:17 | 1,990.97 | 1,991.68 | 1,990.97 | 1,991.68 | 0.0K |
| 09:18 | 1,991.67 | 1,992.13 | 1,991.41 | 1,991.41 | 0.0K |
| 09:19 | 1,991.37 | 1,991.37 | 1,990.50 | 1,990.66 | 0.0K |
| 09:20 | 1,990.69 | 1,990.87 | 1,990.41 | 1,990.87 | 0.0K |
| 09:21 | 1,990.82 | 1,991.38 | 1,990.71 | 1,991.38 | 0.0K |
| 09:22 | 1,991.49 | 1,992.23 | 1,991.41 | 1,992.17 | 0.0K |
| 09:23 | 1,992.38 | 1,993.22 | 1,992.38 | 1,993.11 | 0.0K |
| 09:24 | 1,993.06 | 1,993.84 | 1,993.03 | 1,993.82 | 0.0K |
| 09:25 | 1,993.78 | 1,994.64 | 1,993.78 | 1,994.64 | 0.0K |
| 09:26 | 1,994.68 | 1,994.91 | 1,994.55 | 1,994.91 | 0.0K |
| 09:27 | 1,994.94 | 1,995.36 | 1,994.81 | 1,995.32 | 0.0K |
| 09:28 | 1,995.35 | 1,995.39 | 1,995.17 | 1,995.22 | 0.0K |
| 09:29 | 1,995.29 | 1,995.75 | 1,995.22 | 1,995.72 | 0.0K |
| 09:30 | 1,995.60 | 1,995.80 | 1,995.39 | 1,995.41 | 0.0K |
| 09:31 | 1,995.41 | 1,995.41 | 1,994.87 | 1,995.04 | 0.0K |
| 09:32 | 1,995.09 | 1,995.62 | 1,995.09 | 1,995.50 | 0.0K |
| 09:33 | 1,995.53 | 1,995.84 | 1,995.53 | 1,995.83 | 0.0K |
| 09:34 | 1,995.78 | 1,995.90 | 1,995.13 | 1,995.13 | 0.0K |
| 09:35 | 1,995.14 | 1,995.24 | 1,994.73 | 1,994.73 | 0.0K |
| 09:36 | 1,994.77 | 1,995.02 | 1,994.62 | 1,994.74 | 0.0K |
| 09:37 | 1,994.70 | 1,994.84 | 1,994.56 | 1,994.75 | 0.0K |
| 09:38 | 1,994.72 | 1,995.05 | 1,994.72 | 1,995.00 | 0.0K |
| 09:39 | 1,995.06 | 1,995.08 | 1,994.77 | 1,994.80 | 0.0K |
| 09:40 | 1,994.88 | 1,995.25 | 1,994.79 | 1,995.25 | 0.0K |
| 09:41 | 1,995.27 | 1,995.40 | 1,995.20 | 1,995.36 | 0.0K |
| 09:42 | 1,995.41 | 1,995.63 | 1,995.24 | 1,995.29 | 0.0K |
| 09:43 | 1,995.20 | 1,995.46 | 1,995.16 | 1,995.44 | 0.0K |
| 09:44 | 1,995.55 | 1,996.09 | 1,995.55 | 1,996.07 | 0.0K |
| 09:45 | 1,996.19 | 1,996.26 | 1,996.09 | 1,996.20 | 0.0K |
| 09:46 | 1,996.19 | 1,996.65 | 1,996.19 | 1,996.57 | 0.0K |
| 09:47 | 1,996.53 | 1,996.67 | 1,996.49 | 1,996.60 | 0.0K |
| 09:48 | 1,996.58 | 1,996.94 | 1,996.58 | 1,996.94 | 0.0K |
| 09:49 | 1,996.95 | 1,997.15 | 1,996.92 | 1,997.09 | 0.0K |
| 09:50 | 1,997.13 | 1,997.68 | 1,997.13 | 1,997.64 | 0.0K |
| 09:51 | 1,997.69 | 1,997.69 | 1,997.17 | 1,997.26 | 0.0K |
| 09:52 | 1,997.22 | 1,997.22 | 1,996.51 | 1,996.58 | 0.0K |
| 09:53 | 1,996.50 | 1,996.88 | 1,996.50 | 1,996.70 | 0.0K |
| 09:54 | 1,996.70 | 1,996.70 | 1,996.37 | 1,996.38 | 0.0K |
| 09:55 | 1,996.36 | 1,996.51 | 1,995.50 | 1,995.50 | 0.0K |
| 09:56 | 1,995.37 | 1,995.37 | 1,994.41 | 1,994.55 | 0.0K |
| 09:57 | 1,994.55 | 1,994.79 | 1,994.31 | 1,994.79 | 0.0K |
| 09:58 | 1,994.77 | 1,994.81 | 1,994.51 | 1,994.51 | 0.0K |
| 09:59 | 1,994.50 | 1,994.75 | 1,994.48 | 1,994.48 | 0.0K |
| 10:00 | 1,993.99 | 1,993.99 | 1,993.74 | 1,993.82 | 0.0K |
| 10:01 | 1,993.79 | 1,993.82 | 1,993.60 | 1,993.65 | 0.0K |
| 10:02 | 1,993.59 | 1,993.78 | 1,993.39 | 1,993.39 | 0.0K |
| 10:03 | 1,993.40 | 1,993.80 | 1,993.40 | 1,993.78 | 0.0K |
| 10:04 | 1,993.73 | 1,994.01 | 1,993.73 | 1,994.01 | 0.0K |
| 10:05 | 1,993.94 | 1,993.98 | 1,993.81 | 1,993.84 | 0.0K |
| 10:06 | 1,993.86 | 1,994.18 | 1,993.84 | 1,993.94 | 0.0K |
| 10:07 | 1,993.96 | 1,994.62 | 1,993.93 | 1,994.62 | 0.0K |
| 10:08 | 1,994.87 | 1,994.88 | 1,994.61 | 1,994.84 | 0.0K |
| 10:09 | 1,994.85 | 1,995.00 | 1,994.71 | 1,994.81 | 0.0K |
| 10:10 | 1,994.84 | 1,994.87 | 1,994.61 | 1,994.67 | 0.0K |
| 10:11 | 1,994.70 | 1,994.94 | 1,994.69 | 1,994.77 | 0.0K |
| 10:12 | 1,994.65 | 1,994.65 | 1,993.95 | 1,994.21 | 0.0K |
| 10:13 | 1,994.19 | 1,994.43 | 1,993.99 | 1,994.42 | 0.0K |
| 10:14 | 1,994.52 | 1,995.07 | 1,994.52 | 1,995.05 | 0.0K |
| 10:15 | 1,995.06 | 1,995.06 | 1,994.45 | 1,994.45 | 0.0K |
| 10:16 | 1,994.56 | 1,995.13 | 1,994.56 | 1,994.83 | 0.0K |
| 10:17 | 1,994.80 | 1,994.99 | 1,994.77 | 1,994.78 | 0.0K |
| 10:18 | 1,994.72 | 1,994.74 | 1,994.52 | 1,994.69 | 0.0K |
| 10:19 | 1,994.71 | 1,994.89 | 1,994.18 | 1,994.18 | 0.0K |
| 10:20 | 1,994.12 | 1,994.23 | 1,993.95 | 1,993.97 | 0.0K |
| 10:21 | 1,994.10 | 1,994.16 | 1,993.91 | 1,993.97 | 0.0K |
| 10:22 | 1,993.97 | 1,994.44 | 1,993.97 | 1,994.28 | 0.0K |
| 10:23 | 1,994.32 | 1,994.37 | 1,993.64 | 1,993.71 | 0.0K |
| 10:24 | 1,993.67 | 1,993.67 | 1,993.11 | 1,993.22 | 0.0K |
| 10:25 | 1,993.24 | 1,993.52 | 1,993.20 | 1,993.41 | 0.0K |
| 10:26 | 1,993.43 | 1,993.54 | 1,993.16 | 1,993.16 | 0.0K |
| 10:27 | 1,993.21 | 1,993.24 | 1,992.75 | 1,992.79 | 0.0K |
| 10:28 | 1,992.74 | 1,992.80 | 1,992.63 | 1,992.66 | 0.0K |
| 10:29 | 1,992.68 | 1,992.99 | 1,992.45 | 1,992.99 | 0.0K |
| 10:30 | 1,992.96 | 1,993.11 | 1,992.72 | 1,993.11 | 0.0K |
| 10:31 | 1,993.06 | 1,993.14 | 1,992.50 | 1,992.57 | 0.0K |
| 10:32 | 1,992.61 | 1,992.91 | 1,992.43 | 1,992.89 | 0.0K |
| 10:33 | 1,992.87 | 1,993.00 | 1,992.83 | 1,992.95 | 0.0K |
| 10:34 | 1,992.97 | 1,993.09 | 1,992.94 | 1,993.09 | 0.0K |
| 10:35 | 1,993.06 | 1,993.41 | 1,993.03 | 1,993.23 | 0.0K |
| 10:36 | 1,993.28 | 1,993.92 | 1,993.28 | 1,993.85 | 0.0K |
| 10:37 | 1,993.87 | 1,993.97 | 1,993.68 | 1,993.77 | 0.0K |
| 10:38 | 1,993.87 | 1,993.87 | 1,993.73 | 1,993.86 | 0.0K |
| 10:39 | 1,993.83 | 1,993.87 | 1,993.58 | 1,993.63 | 0.0K |
| 10:40 | 1,993.66 | 1,993.68 | 1,993.37 | 1,993.37 | 0.0K |
| 10:41 | 1,993.42 | 1,993.42 | 1,993.03 | 1,993.06 | 0.0K |
| 10:42 | 1,993.08 | 1,993.28 | 1,993.04 | 1,993.17 | 0.0K |
| 10:43 | 1,993.15 | 1,993.22 | 1,992.91 | 1,992.93 | 0.0K |
| 10:44 | 1,992.91 | 1,993.10 | 1,992.24 | 1,992.26 | 0.0K |
| 10:45 | 1,992.24 | 1,992.25 | 1,991.99 | 1,992.05 | 0.0K |
| 10:46 | 1,991.98 | 1,991.98 | 1,991.18 | 1,991.20 | 0.0K |
| 10:47 | 1,991.18 | 1,991.18 | 1,990.34 | 1,990.49 | 0.0K |
| 10:48 | 1,990.52 | 1,990.56 | 1,990.09 | 1,990.09 | 0.0K |
| 10:49 | 1,990.08 | 1,990.27 | 1,989.78 | 1,990.27 | 0.0K |
| 10:50 | 1,990.26 | 1,990.30 | 1,989.90 | 1,989.90 | 0.0K |
| 10:51 | 1,989.92 | 1,990.25 | 1,989.81 | 1,990.25 | 0.0K |
| 10:52 | 1,990.21 | 1,990.43 | 1,990.21 | 1,990.31 | 0.0K |
| 10:53 | 1,990.34 | 1,990.57 | 1,990.34 | 1,990.49 | 0.0K |
| 10:54 | 1,990.45 | 1,990.53 | 1,990.35 | 1,990.47 | 0.0K |
| 10:55 | 1,990.44 | 1,990.61 | 1,990.33 | 1,990.33 | 0.0K |
| 10:56 | 1,990.29 | 1,990.70 | 1,990.27 | 1,990.56 | 0.0K |
| 10:57 | 1,990.60 | 1,990.85 | 1,990.60 | 1,990.85 | 0.0K |
| 10:58 | 1,990.86 | 1,990.86 | 1,990.30 | 1,990.30 | 0.0K |
| 10:59 | 1,990.23 | 1,990.25 | 1,989.84 | 1,990.17 | 0.0K |
| 11:00 | 1,989.95 | 1,990.06 | 1,989.83 | 1,989.93 | 0.0K |
| 11:01 | 1,990.01 | 1,990.01 | 1,989.34 | 1,989.43 | 0.0K |
| 11:02 | 1,989.26 | 1,989.52 | 1,989.18 | 1,989.36 | 0.0K |
| 11:03 | 1,989.43 | 1,989.71 | 1,989.42 | 1,989.71 | 0.0K |
| 11:04 | 1,989.73 | 1,990.41 | 1,989.69 | 1,990.41 | 0.0K |
| 11:05 | 1,990.45 | 1,990.89 | 1,990.45 | 1,990.86 | 0.0K |
| 11:06 | 1,990.87 | 1,991.53 | 1,990.87 | 1,991.51 | 0.0K |
| 11:07 | 1,991.61 | 1,991.74 | 1,991.47 | 1,991.74 | 0.0K |
| 11:08 | 1,991.75 | 1,991.98 | 1,991.72 | 1,991.82 | 0.0K |
| 11:09 | 1,991.86 | 1,992.05 | 1,991.86 | 1,991.94 | 0.0K |
| 11:10 | 1,991.88 | 1,991.88 | 1,991.72 | 1,991.72 | 0.0K |
| 11:11 | 1,991.69 | 1,991.77 | 1,991.58 | 1,991.72 | 0.0K |
| 11:12 | 1,991.74 | 1,991.89 | 1,991.74 | 1,991.89 | 0.0K |
| 11:13 | 1,991.88 | 1,991.91 | 1,991.64 | 1,991.64 | 0.0K |
| 11:14 | 1,991.69 | 1,991.96 | 1,991.65 | 1,991.86 | 0.0K |
| 11:15 | 1,991.88 | 1,992.00 | 1,991.60 | 1,991.61 | 0.0K |
| 11:16 | 1,991.59 | 1,991.59 | 1,991.32 | 1,991.33 | 0.0K |
| 11:17 | 1,991.42 | 1,991.54 | 1,991.31 | 1,991.51 | 0.0K |
| 11:18 | 1,991.57 | 1,991.57 | 1,991.18 | 1,991.31 | 0.0K |
| 11:19 | 1,991.24 | 1,991.29 | 1,990.97 | 1,991.13 | 0.0K |
| 11:20 | 1,991.03 | 1,991.15 | 1,991.01 | 1,991.06 | 0.0K |
| 11:21 | 1,991.02 | 1,991.10 | 1,990.94 | 1,991.05 | 0.0K |
| 11:22 | 1,990.96 | 1,991.57 | 1,990.88 | 1,991.57 | 0.0K |
| 11:23 | 1,991.68 | 1,991.72 | 1,991.42 | 1,991.51 | 0.0K |
| 11:24 | 1,991.50 | 1,991.51 | 1,991.01 | 1,991.05 | 0.0K |
| 11:25 | 1,990.99 | 1,991.26 | 1,990.99 | 1,991.26 | 0.0K |
| 11:26 | 1,991.26 | 1,991.37 | 1,991.25 | 1,991.35 | 0.0K |
| 11:27 | 1,991.35 | 1,991.36 | 1,991.08 | 1,991.21 | 0.0K |
| 11:28 | 1,991.19 | 1,991.29 | 1,991.00 | 1,991.25 | 0.0K |
| 11:29 | 1,991.23 | 1,991.28 | 1,991.10 | 1,991.14 | 0.0K |
| 11:30 | 1,991.03 | 1,991.33 | 1,991.03 | 1,991.33 | 0.0K |
| 11:31 | 1,991.37 | 1,991.57 | 1,991.33 | 1,991.57 | 0.0K |
| 11:32 | 1,991.54 | 1,991.97 | 1,991.54 | 1,991.86 | 0.0K |
| 11:33 | 1,991.89 | 1,992.20 | 1,991.89 | 1,992.20 | 0.0K |
| 11:34 | 1,992.18 | 1,992.20 | 1,992.10 | 1,992.16 | 0.0K |
| 11:35 | 1,992.19 | 1,992.38 | 1,992.15 | 1,992.38 | 0.0K |
| 11:36 | 1,992.35 | 1,992.44 | 1,992.21 | 1,992.33 | 0.0K |
| 11:37 | 1,992.40 | 1,992.82 | 1,992.21 | 1,992.82 | 0.0K |
| 11:38 | 1,992.89 | 1,993.22 | 1,992.87 | 1,993.19 | 0.0K |
| 11:39 | 1,993.16 | 1,993.41 | 1,993.16 | 1,993.41 | 0.0K |
| 11:40 | 1,993.40 | 1,993.40 | 1,992.63 | 1,992.63 | 0.0K |
| 11:41 | 1,992.47 | 1,992.49 | 1,991.82 | 1,992.00 | 0.0K |
| 11:42 | 1,991.91 | 1,992.07 | 1,991.90 | 1,992.07 | 0.0K |
| 11:43 | 1,992.05 | 1,992.38 | 1,992.01 | 1,992.29 | 0.0K |
| 11:44 | 1,992.25 | 1,992.25 | 1,992.10 | 1,992.21 | 0.0K |
| 11:45 | 1,992.17 | 1,992.40 | 1,992.13 | 1,992.40 | 0.0K |
| 11:46 | 1,992.44 | 1,992.61 | 1,992.44 | 1,992.57 | 0.0K |
| 11:47 | 1,992.47 | 1,992.85 | 1,992.37 | 1,992.85 | 0.0K |
| 11:48 | 1,992.87 | 1,992.87 | 1,992.64 | 1,992.78 | 0.0K |
| 11:49 | 1,992.80 | 1,992.87 | 1,992.74 | 1,992.74 | 0.0K |
| 11:50 | 1,992.71 | 1,992.72 | 1,992.16 | 1,992.16 | 0.0K |
| 11:51 | 1,992.12 | 1,992.17 | 1,992.05 | 1,992.17 | 0.0K |
| 11:52 | 1,992.16 | 1,992.38 | 1,992.16 | 1,992.26 | 0.0K |
| 11:53 | 1,992.25 | 1,992.35 | 1,992.16 | 1,992.35 | 0.0K |
| 11:54 | 1,992.37 | 1,992.50 | 1,992.06 | 1,992.17 | 0.0K |
| 11:55 | 1,992.22 | 1,992.38 | 1,992.18 | 1,992.28 | 0.0K |
| 11:56 | 1,992.30 | 1,992.45 | 1,992.30 | 1,992.32 | 0.0K |
| 11:57 | 1,992.34 | 1,992.47 | 1,992.29 | 1,992.45 | 0.0K |
| 11:58 | 1,992.46 | 1,992.61 | 1,992.38 | 1,992.56 | 0.0K |
| 11:59 | 1,992.60 | 1,992.71 | 1,992.55 | 1,992.59 | 0.0K |
| 12:00 | 1,992.59 | 1,993.19 | 1,992.59 | 1,992.97 | 0.0K |
| 12:01 | 1,992.99 | 1,993.35 | 1,992.94 | 1,993.35 | 0.0K |
| 12:02 | 1,993.33 | 1,993.47 | 1,993.07 | 1,993.11 | 0.0K |
| 12:03 | 1,993.15 | 1,993.15 | 1,992.83 | 1,992.83 | 0.0K |
| 12:04 | 1,992.79 | 1,992.91 | 1,992.69 | 1,992.69 | 0.0K |
| 12:05 | 1,992.63 | 1,992.63 | 1,992.35 | 1,992.37 | 0.0K |
| 12:06 | 1,992.42 | 1,992.58 | 1,992.42 | 1,992.50 | 0.0K |
| 12:07 | 1,992.45 | 1,992.45 | 1,992.24 | 1,992.37 | 0.0K |
| 12:08 | 1,992.33 | 1,992.40 | 1,992.29 | 1,992.30 | 0.0K |
| 12:09 | 1,992.28 | 1,992.38 | 1,992.18 | 1,992.32 | 0.0K |
| 12:10 | 1,992.34 | 1,992.56 | 1,992.31 | 1,992.56 | 0.0K |
| 12:11 | 1,992.60 | 1,992.96 | 1,992.60 | 1,992.96 | 0.0K |
| 12:12 | 1,992.98 | 1,993.19 | 1,992.96 | 1,993.17 | 0.0K |
| 12:13 | 1,993.20 | 1,993.44 | 1,993.20 | 1,993.31 | 0.0K |
| 12:14 | 1,993.29 | 1,993.61 | 1,993.29 | 1,993.54 | 0.0K |
| 12:15 | 1,993.58 | 1,993.58 | 1,993.33 | 1,993.34 | 0.0K |
| 12:16 | 1,993.33 | 1,993.43 | 1,993.30 | 1,993.37 | 0.0K |
| 12:17 | 1,993.39 | 1,993.39 | 1,993.14 | 1,993.24 | 0.0K |
| 12:18 | 1,993.00 | 1,993.03 | 1,992.82 | 1,993.03 | 0.0K |
| 12:19 | 1,993.01 | 1,993.07 | 1,992.94 | 1,993.01 | 0.0K |
| 12:20 | 1,992.99 | 1,992.99 | 1,992.75 | 1,992.86 | 0.0K |
| 12:21 | 1,992.89 | 1,992.89 | 1,992.45 | 1,992.50 | 0.0K |
| 12:22 | 1,992.48 | 1,992.75 | 1,992.30 | 1,992.73 | 0.0K |
| 12:23 | 1,992.75 | 1,992.80 | 1,992.67 | 1,992.77 | 0.0K |
| 12:24 | 1,992.85 | 1,992.85 | 1,992.60 | 1,992.67 | 0.0K |
| 12:25 | 1,992.46 | 1,992.57 | 1,992.43 | 1,992.57 | 0.0K |
| 12:26 | 1,992.53 | 1,992.76 | 1,992.53 | 1,992.65 | 0.0K |
| 12:27 | 1,992.67 | 1,992.83 | 1,992.66 | 1,992.70 | 0.0K |
| 12:28 | 1,992.64 | 1,992.71 | 1,992.50 | 1,992.71 | 0.0K |
| 12:29 | 1,992.69 | 1,992.87 | 1,992.69 | 1,992.73 | 0.0K |
| 12:30 | 1,992.72 | 1,992.77 | 1,992.65 | 1,992.75 | 0.0K |
| 12:31 | 1,992.73 | 1,992.90 | 1,992.65 | 1,992.90 | 0.0K |
| 12:32 | 1,992.88 | 1,992.88 | 1,992.56 | 1,992.57 | 0.0K |
| 12:33 | 1,992.66 | 1,992.70 | 1,992.41 | 1,992.43 | 0.0K |
| 12:34 | 1,992.42 | 1,992.75 | 1,992.42 | 1,992.71 | 0.0K |
| 12:35 | 1,992.70 | 1,992.85 | 1,992.70 | 1,992.78 | 0.0K |
| 12:36 | 1,992.79 | 1,992.97 | 1,992.64 | 1,992.90 | 0.0K |
| 12:37 | 1,992.95 | 1,992.95 | 1,992.17 | 1,992.29 | 0.0K |
| 12:38 | 1,992.27 | 1,992.38 | 1,992.23 | 1,992.24 | 0.0K |
| 12:39 | 1,992.24 | 1,992.25 | 1,992.15 | 1,992.19 | 0.0K |
| 12:40 | 1,992.19 | 1,992.28 | 1,992.19 | 1,992.27 | 0.0K |
| 12:41 | 1,992.25 | 1,992.36 | 1,992.16 | 1,992.36 | 0.0K |
| 12:42 | 1,992.29 | 1,992.29 | 1,992.02 | 1,992.02 | 0.0K |
| 12:43 | 1,992.03 | 1,992.24 | 1,991.97 | 1,992.20 | 0.0K |
| 12:44 | 1,992.23 | 1,992.23 | 1,992.14 | 1,992.18 | 0.0K |
| 12:45 | 1,992.24 | 1,992.25 | 1,992.16 | 1,992.19 | 0.0K |
| 12:46 | 1,992.34 | 1,992.52 | 1,992.34 | 1,992.46 | 0.0K |
| 12:47 | 1,992.42 | 1,992.42 | 1,992.03 | 1,992.07 | 0.0K |
| 12:48 | 1,992.10 | 1,992.13 | 1,992.08 | 1,992.08 | 0.0K |
| 12:49 | 1,992.10 | 1,992.29 | 1,992.03 | 1,992.29 | 0.0K |
| 12:50 | 1,992.31 | 1,992.34 | 1,992.22 | 1,992.29 | 0.0K |
| 12:51 | 1,992.33 | 1,992.52 | 1,992.32 | 1,992.47 | 0.0K |
| 12:52 | 1,992.49 | 1,992.64 | 1,992.49 | 1,992.60 | 0.0K |
| 12:53 | 1,992.66 | 1,992.72 | 1,992.59 | 1,992.67 | 0.0K |
| 12:54 | 1,992.70 | 1,992.71 | 1,992.58 | 1,992.71 | 0.0K |
| 12:55 | 1,992.68 | 1,992.78 | 1,992.63 | 1,992.68 | 0.0K |
| 12:56 | 1,992.76 | 1,993.01 | 1,992.76 | 1,993.01 | 0.0K |
| 12:57 | 1,992.99 | 1,993.42 | 1,992.99 | 1,993.32 | 0.0K |
| 12:58 | 1,993.34 | 1,993.40 | 1,993.20 | 1,993.22 | 0.0K |
| 12:59 | 1,993.30 | 1,993.43 | 1,993.24 | 1,993.25 | 0.0K |
| 13:00 | 1,993.27 | 1,993.49 | 1,993.24 | 1,993.48 | 0.0K |
| 13:01 | 1,993.55 | 1,993.63 | 1,993.49 | 1,993.62 | 0.0K |
| 13:02 | 1,993.65 | 1,994.09 | 1,993.65 | 1,994.09 | 0.0K |
| 13:03 | 1,994.12 | 1,994.12 | 1,993.86 | 1,993.87 | 0.0K |
| 13:04 | 1,993.84 | 1,993.97 | 1,993.69 | 1,993.97 | 0.0K |
| 13:05 | 1,993.98 | 1,993.98 | 1,993.76 | 1,993.76 | 0.0K |
| 13:06 | 1,993.69 | 1,993.71 | 1,993.56 | 1,993.57 | 0.0K |
| 13:07 | 1,993.60 | 1,993.72 | 1,993.51 | 1,993.70 | 0.0K |
| 13:08 | 1,993.68 | 1,993.73 | 1,993.45 | 1,993.45 | 0.0K |
| 13:09 | 1,993.46 | 1,993.57 | 1,993.43 | 1,993.48 | 0.0K |
| 13:10 | 1,993.51 | 1,993.59 | 1,993.37 | 1,993.59 | 0.0K |
| 13:11 | 1,993.62 | 1,994.02 | 1,993.62 | 1,994.02 | 0.0K |
| 13:12 | 1,994.07 | 1,994.14 | 1,993.90 | 1,993.90 | 0.0K |
| 13:13 | 1,993.86 | 1,993.89 | 1,993.78 | 1,993.84 | 0.0K |
| 13:14 | 1,993.91 | 1,993.91 | 1,993.83 | 1,993.85 | 0.0K |
| 13:15 | 1,993.87 | 1,993.92 | 1,993.73 | 1,993.81 | 0.0K |
| 13:16 | 1,993.85 | 1,993.85 | 1,993.61 | 1,993.62 | 0.0K |
| 13:17 | 1,993.64 | 1,993.64 | 1,993.47 | 1,993.50 | 0.0K |
| 13:18 | 1,993.52 | 1,993.87 | 1,993.52 | 1,993.87 | 0.0K |
| 13:19 | 1,993.82 | 1,994.12 | 1,993.75 | 1,994.12 | 0.0K |
| 13:20 | 1,994.20 | 1,994.47 | 1,994.06 | 1,994.47 | 0.0K |
| 13:21 | 1,994.50 | 1,994.57 | 1,994.48 | 1,994.48 | 0.0K |
| 13:22 | 1,994.46 | 1,994.82 | 1,994.46 | 1,994.82 | 0.0K |
| 13:23 | 1,994.80 | 1,994.84 | 1,994.75 | 1,994.82 | 0.0K |
| 13:24 | 1,994.87 | 1,995.03 | 1,994.81 | 1,994.84 | 0.0K |
| 13:25 | 1,994.87 | 1,994.97 | 1,994.86 | 1,994.89 | 0.0K |
| 13:26 | 1,994.87 | 1,995.12 | 1,994.85 | 1,994.95 | 0.0K |
| 13:27 | 1,995.00 | 1,995.26 | 1,995.00 | 1,995.11 | 0.0K |
| 13:28 | 1,995.13 | 1,995.28 | 1,995.13 | 1,995.19 | 0.0K |
| 13:29 | 1,995.13 | 1,995.25 | 1,995.11 | 1,995.16 | 0.0K |
| 13:30 | 1,995.24 | 1,995.67 | 1,995.24 | 1,995.67 | 0.0K |
| 13:31 | 1,995.69 | 1,995.69 | 1,995.47 | 1,995.57 | 0.0K |
| 13:32 | 1,995.57 | 1,995.57 | 1,995.42 | 1,995.46 | 0.0K |
| 13:33 | 1,995.38 | 1,995.68 | 1,995.38 | 1,995.53 | 0.0K |
| 13:34 | 1,995.55 | 1,995.57 | 1,995.49 | 1,995.49 | 0.0K |
| 13:35 | 1,995.54 | 1,995.74 | 1,995.54 | 1,995.67 | 0.0K |
| 13:36 | 1,995.83 | 1,996.26 | 1,995.81 | 1,996.20 | 0.0K |
| 13:37 | 1,996.22 | 1,996.22 | 1,995.92 | 1,995.92 | 0.0K |
| 13:38 | 1,995.95 | 1,996.14 | 1,995.87 | 1,995.87 | 0.0K |
| 13:39 | 1,995.85 | 1,995.85 | 1,995.73 | 1,995.75 | 0.0K |
| 13:40 | 1,995.76 | 1,995.90 | 1,995.72 | 1,995.75 | 0.0K |
| 13:41 | 1,995.76 | 1,995.99 | 1,995.66 | 1,995.96 | 0.0K |
| 13:42 | 1,995.99 | 1,996.18 | 1,995.94 | 1,996.18 | 0.0K |
| 13:43 | 1,996.29 | 1,996.54 | 1,996.29 | 1,996.52 | 0.0K |
| 13:44 | 1,996.54 | 1,996.70 | 1,996.42 | 1,996.70 | 0.0K |
| 13:45 | 1,996.69 | 1,996.69 | 1,996.47 | 1,996.47 | 0.0K |
| 13:46 | 1,996.50 | 1,996.67 | 1,996.39 | 1,996.67 | 0.0K |
| 13:47 | 1,996.70 | 1,996.70 | 1,996.46 | 1,996.46 | 0.0K |
| 13:48 | 1,996.43 | 1,996.58 | 1,996.32 | 1,996.32 | 0.0K |
| 13:49 | 1,996.42 | 1,996.62 | 1,996.42 | 1,996.47 | 0.0K |
| 13:50 | 1,996.50 | 1,996.87 | 1,996.50 | 1,996.77 | 0.0K |
| 13:51 | 1,996.80 | 1,997.18 | 1,996.80 | 1,996.86 | 0.0K |
| 13:52 | 1,996.83 | 1,997.30 | 1,996.83 | 1,997.27 | 0.0K |
| 13:53 | 1,997.26 | 1,997.34 | 1,997.14 | 1,997.17 | 0.0K |
| 13:54 | 1,996.99 | 1,997.09 | 1,996.86 | 1,997.09 | 0.0K |
| 13:55 | 1,997.06 | 1,997.13 | 1,996.94 | 1,997.13 | 0.0K |
| 13:56 | 1,997.11 | 1,997.48 | 1,997.11 | 1,997.40 | 0.0K |
| 13:57 | 1,997.45 | 1,997.59 | 1,997.32 | 1,997.50 | 0.0K |
| 13:58 | 1,997.48 | 1,997.53 | 1,997.33 | 1,997.41 | 0.0K |
| 13:59 | 1,997.37 | 1,997.55 | 1,997.36 | 1,997.53 | 0.0K |
| 14:00 | 1,997.40 | 1,997.49 | 1,997.27 | 1,997.29 | 0.0K |
| 14:01 | 1,997.36 | 1,997.39 | 1,997.12 | 1,997.12 | 0.0K |
| 14:02 | 1,997.14 | 1,997.16 | 1,996.98 | 1,997.05 | 0.0K |
| 14:03 | 1,996.99 | 1,997.10 | 1,996.95 | 1,997.00 | 0.0K |
| 14:04 | 1,996.96 | 1,997.19 | 1,996.92 | 1,997.00 | 0.0K |
| 14:05 | 1,997.03 | 1,997.10 | 1,996.98 | 1,997.10 | 0.0K |
| 14:06 | 1,997.12 | 1,997.30 | 1,997.01 | 1,997.30 | 0.0K |
| 14:07 | 1,997.39 | 1,997.61 | 1,997.39 | 1,997.47 | 0.0K |
| 14:08 | 1,997.50 | 1,997.53 | 1,997.36 | 1,997.39 | 0.0K |
| 14:09 | 1,997.34 | 1,997.37 | 1,997.26 | 1,997.37 | 0.0K |
| 14:10 | 1,997.46 | 1,997.58 | 1,997.43 | 1,997.44 | 0.0K |
| 14:11 | 1,997.55 | 1,997.55 | 1,996.81 | 1,996.82 | 0.0K |
| 14:12 | 1,996.80 | 1,996.95 | 1,996.78 | 1,996.80 | 0.0K |
| 14:13 | 1,996.85 | 1,997.06 | 1,996.76 | 1,997.00 | 0.0K |
| 14:14 | 1,996.97 | 1,997.09 | 1,996.92 | 1,997.07 | 0.0K |
| 14:15 | 1,997.12 | 1,997.43 | 1,997.10 | 1,997.43 | 0.0K |
| 14:16 | 1,997.45 | 1,997.53 | 1,997.43 | 1,997.52 | 0.0K |
| 14:17 | 1,997.54 | 1,997.67 | 1,997.54 | 1,997.63 | 0.0K |
| 14:18 | 1,997.61 | 1,997.69 | 1,997.38 | 1,997.66 | 0.0K |
| 14:19 | 1,997.68 | 1,998.07 | 1,997.68 | 1,998.07 | 0.0K |
| 14:20 | 1,998.10 | 1,998.51 | 1,998.09 | 1,998.47 | 0.0K |
| 14:21 | 1,998.49 | 1,998.90 | 1,998.49 | 1,998.90 | 0.0K |
| 14:22 | 1,998.90 | 1,999.31 | 1,998.90 | 1,999.31 | 0.0K |
| 14:23 | 1,999.30 | 1,999.56 | 1,999.30 | 1,999.45 | 0.0K |
| 14:24 | 1,999.22 | 1,999.49 | 1,999.22 | 1,999.49 | 0.0K |
| 14:25 | 1,999.51 | 1,999.66 | 1,999.44 | 1,999.59 | 0.0K |
| 14:26 | 1,999.61 | 1,999.72 | 1,999.59 | 1,999.66 | 0.0K |
| 14:27 | 1,999.67 | 1,999.98 | 1,999.67 | 1,999.86 | 0.0K |
| 14:28 | 1,999.86 | 1,999.86 | 1,999.59 | 1,999.61 | 0.0K |
| 14:29 | 1,999.59 | 1,999.60 | 1,999.53 | 1,999.53 | 0.0K |
| 14:30 | 1,999.57 | 1,999.77 | 1,999.54 | 1,999.76 | 0.0K |
| 14:31 | 1,999.79 | 2,000.12 | 1,999.75 | 1,999.79 | 0.0K |
| 14:32 | 1,999.73 | 1,999.73 | 1,998.77 | 1,998.77 | 0.0K |
| 14:33 | 1,998.80 | 1,998.91 | 1,998.61 | 1,998.61 | 0.0K |
| 14:34 | 1,998.54 | 1,999.27 | 1,998.52 | 1,999.27 | 0.0K |
| 14:35 | 1,999.29 | 1,999.81 | 1,999.29 | 1,999.81 | 0.0K |
| 14:36 | 1,999.79 | 2,000.08 | 1,999.79 | 2,000.08 | 0.0K |
| 14:37 | 2,000.12 | 2,000.42 | 2,000.12 | 2,000.36 | 0.0K |
| 14:38 | 2,000.40 | 2,001.41 | 2,000.40 | 2,001.41 | 0.0K |
| 14:39 | 2,001.51 | 2,001.94 | 2,001.51 | 2,001.94 | 0.0K |
| 14:40 | 2,001.93 | 2,002.21 | 2,001.93 | 2,002.21 | 0.0K |
| 14:41 | 2,002.47 | 2,002.82 | 2,002.43 | 2,002.64 | 0.0K |
| 14:42 | 2,002.62 | 2,003.02 | 2,002.62 | 2,003.02 | 0.0K |
| 14:43 | 2,002.97 | 2,003.23 | 2,002.95 | 2,003.23 | 0.0K |
| 14:44 | 2,003.21 | 2,003.31 | 2,003.13 | 2,003.21 | 0.0K |
| 14:45 | 2,003.22 | 2,003.38 | 2,003.17 | 2,003.19 | 0.0K |
| 14:46 | 2,003.18 | 2,003.31 | 2,002.81 | 2,002.94 | 0.0K |
| 14:47 | 2,002.84 | 2,002.85 | 2,002.68 | 2,002.70 | 0.0K |
| 14:48 | 2,002.72 | 2,002.94 | 2,002.67 | 2,002.90 | 0.0K |
| 14:49 | 2,002.81 | 2,002.91 | 2,002.73 | 2,002.91 | 0.0K |
| 14:50 | 2,002.91 | 2,003.03 | 2,002.81 | 2,002.86 | 0.0K |
| 14:51 | 2,002.87 | 2,003.02 | 2,002.78 | 2,003.02 | 0.0K |
| 14:52 | 2,003.05 | 2,003.14 | 2,003.03 | 2,003.10 | 0.0K |
| 14:53 | 2,003.12 | 2,003.12 | 2,002.85 | 2,002.95 | 0.0K |
| 14:54 | 2,002.93 | 2,003.10 | 2,002.93 | 2,002.97 | 0.0K |
| 14:55 | 2,003.00 | 2,003.03 | 2,002.92 | 2,003.01 | 0.0K |
| 14:56 | 2,002.97 | 2,003.44 | 2,002.97 | 2,003.40 | 0.0K |
| 14:57 | 2,003.38 | 2,003.51 | 2,003.38 | 2,003.51 | 0.0K |
| 14:58 | 2,003.56 | 2,004.04 | 2,003.54 | 2,004.03 | 0.0K |
| 14:59 | 2,004.11 | 2,004.17 | 2,004.01 | 2,004.15 | 0.0K |
| 15:00 | 2,004.19 | 2,004.32 | 2,003.80 | 2,003.98 | 0.0K |
| 15:01 | 2,004.01 | 2,004.19 | 2,004.00 | 2,004.19 | 0.0K |
| 15:02 | 2,004.18 | 2,004.30 | 2,004.00 | 2,004.13 | 0.0K |
| 15:03 | 2,004.11 | 2,004.36 | 2,004.05 | 2,004.33 | 0.0K |
| 15:04 | 2,004.31 | 2,004.42 | 2,004.24 | 2,004.29 | 0.0K |
| 15:05 | 2,004.28 | 2,004.28 | 2,003.48 | 2,003.73 | 0.0K |
| 15:06 | 2,003.80 | 2,003.84 | 2,003.69 | 2,003.69 | 0.0K |
| 15:07 | 2,003.67 | 2,003.91 | 2,003.63 | 2,003.65 | 0.0K |
| 15:08 | 2,003.66 | 2,003.71 | 2,003.55 | 2,003.69 | 0.0K |
| 15:09 | 2,003.67 | 2,004.01 | 2,003.66 | 2,003.84 | 0.0K |
| 15:10 | 2,003.88 | 2,003.88 | 2,003.71 | 2,003.82 | 0.0K |
| 15:11 | 2,003.86 | 2,003.90 | 2,003.36 | 2,003.36 | 0.0K |
| 15:12 | 2,003.34 | 2,003.45 | 2,003.16 | 2,003.40 | 0.0K |
| 15:13 | 2,003.37 | 2,003.44 | 2,003.10 | 2,003.15 | 0.0K |
| 15:14 | 2,003.19 | 2,003.21 | 2,002.86 | 2,002.87 | 0.0K |
| 15:15 | 2,002.92 | 2,002.92 | 2,002.32 | 2,002.33 | 0.0K |
| 15:16 | 2,002.27 | 2,002.31 | 2,001.69 | 2,001.71 | 0.0K |
| 15:17 | 2,001.70 | 2,001.83 | 2,001.70 | 2,001.76 | 0.0K |
| 15:18 | 2,001.83 | 2,001.91 | 2,001.80 | 2,001.89 | 0.0K |
| 15:19 | 2,001.94 | 2,002.11 | 2,001.94 | 2,002.06 | 0.0K |
| 15:20 | 2,002.00 | 2,002.00 | 2,001.89 | 2,001.95 | 0.0K |
| 15:21 | 2,001.95 | 2,001.96 | 2,001.85 | 2,001.91 | 0.0K |
| 15:22 | 2,001.88 | 2,002.18 | 2,001.87 | 2,002.15 | 0.0K |
| 15:23 | 2,002.17 | 2,002.76 | 2,002.17 | 2,002.76 | 0.0K |
| 15:24 | 2,002.81 | 2,002.92 | 2,002.78 | 2,002.88 | 0.0K |
| 15:25 | 2,002.90 | 2,003.18 | 2,002.87 | 2,003.05 | 0.0K |
| 15:26 | 2,002.99 | 2,003.05 | 2,002.96 | 2,003.02 | 0.0K |
| 15:27 | 2,003.03 | 2,003.25 | 2,003.00 | 2,003.21 | 0.0K |
| 15:28 | 2,003.40 | 2,003.58 | 2,003.33 | 2,003.58 | 0.0K |
| 15:29 | 2,003.56 | 2,003.67 | 2,003.48 | 2,003.54 | 0.0K |
| 15:30 | 2,003.62 | 2,004.46 | 2,003.30 | 2,004.34 | 0.0K |
| 15:31 | 2,004.36 | 2,004.36 | 2,003.88 | 2,004.04 | 0.0K |
| 15:32 | 2,004.22 | 2,004.34 | 2,004.16 | 2,004.32 | 0.0K |
| 15:33 | 2,004.32 | 2,004.50 | 2,004.14 | 2,004.30 | 0.0K |
| 15:34 | 2,004.33 | 2,004.33 | 2,004.10 | 2,004.10 | 0.0K |
| 15:35 | 2,003.96 | 2,003.96 | 2,003.73 | 2,003.85 | 0.0K |
| 15:36 | 2,003.90 | 2,003.95 | 2,003.57 | 2,003.60 | 0.0K |
| 15:37 | 2,003.54 | 2,003.69 | 2,003.35 | 2,003.69 | 0.0K |
| 15:38 | 2,003.71 | 2,003.85 | 2,003.22 | 2,003.32 | 0.0K |
| 15:39 | 2,003.34 | 2,003.63 | 2,003.34 | 2,003.58 | 0.0K |
| 15:40 | 2,003.60 | 2,003.99 | 2,003.60 | 2,003.81 | 0.0K |
| 15:41 | 2,003.84 | 2,004.36 | 2,003.84 | 2,004.34 | 0.0K |
| 15:42 | 2,004.48 | 2,004.58 | 2,004.39 | 2,004.46 | 0.0K |
| 15:43 | 2,004.40 | 2,004.77 | 2,004.33 | 2,004.75 | 0.0K |
| 15:44 | 2,004.82 | 2,005.15 | 2,004.77 | 2,005.07 | 0.0K |
| 15:45 | 2,005.03 | 2,005.09 | 2,004.87 | 2,005.09 | 0.0K |
| 15:46 | 2,005.08 | 2,005.35 | 2,005.03 | 2,005.35 | 0.0K |
| 15:47 | 2,005.44 | 2,005.74 | 2,005.44 | 2,005.74 | 0.0K |
| 15:48 | 2,005.79 | 2,005.85 | 2,005.60 | 2,005.60 | 0.0K |
| 15:49 | 2,005.57 | 2,005.78 | 2,005.24 | 2,005.24 | 0.0K |
| 15:50 | 2,005.30 | 2,005.43 | 2,005.17 | 2,005.17 | 0.0K |
| 15:51 | 2,005.12 | 2,005.13 | 2,004.97 | 2,005.13 | 0.0K |
| 15:52 | 2,005.15 | 2,005.64 | 2,005.15 | 2,005.61 | 0.0K |
| 15:53 | 2,005.65 | 2,006.00 | 2,005.62 | 2,006.00 | 0.0K |
| 15:54 | 2,005.98 | 2,006.03 | 2,005.90 | 2,005.98 | 0.0K |
| 15:55 | 2,005.94 | 2,005.94 | 2,005.69 | 2,005.70 | 0.0K |
| 15:56 | 2,005.80 | 2,005.80 | 2,005.54 | 2,005.59 | 0.0K |
| 15:57 | 2,005.57 | 2,005.59 | 2,005.11 | 2,005.11 | 0.0K |
| 15:58 | 2,005.25 | 2,005.62 | 2,005.25 | 2,005.60 | 0.0K |
| 15:59 | 2,005.76 | 2,006.22 | 2,005.76 | 2,006.16 | 0.0K |
| 16:00 | 2,006.50 | 2,006.65 | 2,005.71 | 2,005.90 | 0.0K |
| 16:01 | 2,005.82 | 2,005.83 | 2,004.89 | 2,004.89 | 0.0K |
| 16:02 | 2,004.80 | 2,004.91 | 2,004.31 | 2,004.37 | 0.0K |
| 16:03 | 2,004.39 | 2,004.46 | 2,004.10 | 2,004.15 | 0.0K |
| 16:04 | 2,004.13 | 2,004.13 | 2,003.87 | 2,003.95 | 0.0K |
| 16:05 | 2,003.98 | 2,004.08 | 2,003.85 | 2,003.87 | 0.0K |
| 16:06 | 2,003.90 | 2,003.90 | 2,003.30 | 2,003.55 | 0.0K |
| 16:07 | 2,003.62 | 2,003.62 | 2,003.40 | 2,003.41 | 0.0K |
| 16:08 | 2,003.38 | 2,003.66 | 2,003.36 | 2,003.62 | 0.0K |
| 16:09 | 2,003.59 | 2,003.59 | 2,003.13 | 2,003.13 | 0.0K |
| 16:10 | 2,003.10 | 2,003.54 | 2,003.10 | 2,003.16 | 0.0K |
| 16:11 | 2,003.18 | 2,003.31 | 2,002.91 | 2,002.93 | 0.0K |
| 16:12 | 2,002.99 | 2,003.00 | 2,002.85 | 2,003.00 | 0.0K |
| 16:13 | 2,002.99 | 2,002.99 | 2,002.22 | 2,002.45 | 0.0K |
| 16:14 | 2,002.53 | 2,003.08 | 2,002.48 | 2,003.08 | 0.0K |
| 16:15 | 2,003.06 | 2,003.09 | 2,002.50 | 2,002.58 | 0.0K |
| 16:16 | 2,002.60 | 2,002.63 | 2,002.48 | 2,002.60 | 0.0K |
| 16:17 | 2,002.65 | 2,002.71 | 2,002.58 | 2,002.69 | 0.0K |
| 16:18 | 2,002.64 | 2,002.72 | 2,002.31 | 2,002.36 | 0.0K |
| 16:19 | 2,002.42 | 2,002.67 | 2,002.37 | 2,002.67 | 0.0K |
| 16:20 | 2,002.67 | 2,002.67 | 2,002.44 | 2,002.67 | 0.0K |
| 16:21 | 2,002.61 | 2,002.64 | 2,002.40 | 2,002.62 | 0.0K |
| 16:22 | 2,002.56 | 2,002.62 | 2,002.52 | 2,002.62 | 0.0K |
| 16:23 | 2,002.64 | 2,003.25 | 2,002.54 | 2,003.21 | 0.0K |
| 16:24 | 2,003.26 | 2,003.29 | 2,003.09 | 2,003.11 | 0.0K |
| 16:25 | 2,003.09 | 2,003.09 | 2,002.52 | 2,002.78 | 0.0K |
| 16:26 | 2,002.96 | 2,003.03 | 2,002.92 | 2,003.02 | 0.0K |
| 16:27 | 2,002.97 | 2,003.17 | 2,002.77 | 2,003.00 | 0.0K |
| 16:28 | 2,003.21 | 2,003.39 | 2,003.02 | 2,003.39 | 0.0K |
| 16:29 | 2,003.42 | 2,003.59 | 2,003.42 | 2,003.56 | 0.0K |
| 16:30 | 2,003.54 | 2,003.68 | 2,003.44 | 2,003.68 | 0.0K |
| 16:31 | 2,003.63 | 2,003.63 | 2,002.99 | 2,003.08 | 0.0K |
| 16:32 | 2,003.16 | 2,003.26 | 2,003.12 | 2,003.22 | 0.0K |
| 16:33 | 2,003.20 | 2,003.51 | 2,003.17 | 2,003.49 | 0.0K |
| 16:34 | 2,003.46 | 2,003.46 | 2,003.15 | 2,003.34 | 0.0K |
| 16:35 | 2,003.27 | 2,003.30 | 2,003.10 | 2,003.30 | 0.0K |
| 16:36 | 2,003.32 | 2,003.34 | 2,003.21 | 2,003.32 | 0.0K |
| 16:37 | 2,003.36 | 2,003.66 | 2,003.34 | 2,003.66 | 0.0K |
| 16:38 | 2,003.64 | 2,003.82 | 2,003.43 | 2,003.82 | 0.0K |
| 16:39 | 2,003.79 | 2,003.99 | 2,003.79 | 2,003.93 | 0.0K |
| 16:40 | 2,003.91 | 2,003.92 | 2,003.53 | 2,003.68 | 0.0K |
| 16:41 | 2,003.65 | 2,003.77 | 2,003.18 | 2,003.18 | 0.0K |
| 16:42 | 2,003.15 | 2,003.17 | 2,003.00 | 2,003.08 | 0.0K |
| 16:43 | 2,003.11 | 2,003.34 | 2,003.11 | 2,003.26 | 0.0K |
| 16:44 | 2,003.31 | 2,003.43 | 2,003.21 | 2,003.29 | 0.0K |
| 16:45 | 2,003.21 | 2,003.26 | 2,002.95 | 2,002.97 | 0.0K |
| 16:46 | 2,002.99 | 2,003.56 | 2,002.99 | 2,003.53 | 0.0K |
| 16:47 | 2,003.54 | 2,003.61 | 2,003.31 | 2,003.31 | 0.0K |
| 16:48 | 2,003.36 | 2,003.36 | 2,003.13 | 2,003.18 | 0.0K |
| 16:49 | 2,003.16 | 2,003.35 | 2,003.10 | 2,003.20 | 0.0K |
| 16:50 | 2,003.17 | 2,003.17 | 2,002.64 | 2,003.03 | 0.0K |
| 16:51 | 2,003.03 | 2,003.09 | 2,002.82 | 2,003.07 | 0.0K |
| 16:52 | 2,003.13 | 2,003.17 | 2,002.96 | 2,002.96 | 0.0K |
| 16:53 | 2,002.95 | 2,002.95 | 2,002.61 | 2,002.78 | 0.0K |
| 16:54 | 2,002.72 | 2,002.76 | 2,002.24 | 2,002.27 | 0.0K |
| 16:55 | 2,002.18 | 2,002.30 | 2,002.07 | 2,002.25 | 0.0K |
| 16:56 | 2,002.23 | 2,002.34 | 2,002.13 | 2,002.21 | 0.0K |
| 16:57 | 2,002.24 | 2,002.33 | 2,002.16 | 2,002.30 | 0.0K |
| 16:58 | 2,002.40 | 2,002.67 | 2,002.37 | 2,002.51 | 0.0K |
| 16:59 | 2,002.59 | 2,002.91 | 2,002.57 | 2,002.73 | 0.0K |
| 17:00 | 2,002.76 | 2,003.07 | 2,002.76 | 2,002.81 | 0.0K |
| 17:01 | 2,002.71 | 2,002.92 | 2,002.71 | 2,002.90 | 0.0K |
| 17:02 | 2,002.88 | 2,002.90 | 2,002.41 | 2,002.47 | 0.0K |
| 17:03 | 2,002.50 | 2,002.70 | 2,002.50 | 2,002.69 | 0.0K |
| 17:04 | 2,002.73 | 2,002.89 | 2,002.68 | 2,002.87 | 0.0K |
| 17:05 | 2,002.94 | 2,003.06 | 2,002.91 | 2,002.93 | 0.0K |
| 17:06 | 2,002.89 | 2,003.10 | 2,002.85 | 2,002.98 | 0.0K |
| 17:07 | 2,003.17 | 2,003.61 | 2,003.17 | 2,003.59 | 0.0K |
| 17:08 | 2,003.64 | 2,003.79 | 2,003.56 | 2,003.70 | 0.0K |
| 17:09 | 2,003.68 | 2,003.84 | 2,003.13 | 2,003.18 | 0.0K |
| 17:10 | 2,003.27 | 2,003.27 | 2,002.86 | 2,003.00 | 0.0K |
| 17:11 | 2,002.99 | 2,003.05 | 2,002.88 | 2,003.01 | 0.0K |
| 17:12 | 2,003.11 | 2,003.11 | 2,002.99 | 2,003.07 | 0.0K |
| 17:13 | 2,003.06 | 2,003.17 | 2,003.06 | 2,003.10 | 0.0K |
| 17:14 | 2,003.09 | 2,003.19 | 2,002.85 | 2,003.16 | 0.0K |
| 17:15 | 2,003.09 | 2,003.09 | 2,002.59 | 2,002.60 | 0.0K |
| 17:16 | 2,002.70 | 2,003.34 | 2,002.70 | 2,003.34 | 0.0K |
| 17:17 | 2,003.38 | 2,003.61 | 2,003.35 | 2,003.56 | 0.0K |
| 17:18 | 2,003.55 | 2,003.69 | 2,003.54 | 2,003.66 | 0.0K |
| 17:19 | 2,003.70 | 2,003.79 | 2,003.53 | 2,003.75 | 0.0K |
| 17:20 | 2,003.71 | 2,003.74 | 2,003.54 | 2,003.61 | 0.0K |
| 17:21 | 2,003.90 | 2,003.92 | 2,003.71 | 2,003.73 | 0.0K |
| 17:22 | 2,003.80 | 2,003.95 | 2,003.61 | 2,003.88 | 0.0K |
| 17:23 | 2,003.90 | 2,004.34 | 2,003.90 | 2,004.34 | 0.0K |
| 17:24 | 2,004.32 | 2,004.46 | 2,004.00 | 2,004.00 | 0.0K |
| 17:25 | 2,004.06 | 2,004.06 | 2,004.06 | 2,004.06 | 0.0K |
| 17:29 | 2,004.33 | 2,004.61 | 2,003.53 | 2,003.53 | 0.0K |
| 17:30 | 2,003.63 | 2,003.63 | 2,003.63 | 2,003.63 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,008.40 | 2,015.96 | 2,002.30 | 2,009.12 | 0.0M |
| 2025-09-28 | 1,989.24 | 2,006.65 | 1,989.04 | 2,003.63 | 0.0M |
| 2025-09-26 | 1,989.24 | 2,006.65 | 1,989.04 | 2,003.63 | 0.0M |
| 2025-09-25 | 1,992.18 | 1,997.96 | 1,982.71 | 1,982.71 | 0.0M |
| 2025-09-24 | 2,004.93 | 2,005.51 | 1,994.16 | 1,994.51 | 0.0M |
| 2025-09-23 | 1,995.24 | 2,011.72 | 1,994.48 | 2,008.60 | 0.0M |
| 2025-09-22 | 2,010.81 | 2,012.03 | 1,993.02 | 1,994.61 | 0.0M |
| 2025-09-21 | 2,015.16 | 2,024.21 | 2,010.61 | 2,010.61 | 0.0M |
| 2025-09-19 | 2,015.16 | 2,024.21 | 2,010.61 | 2,010.61 | 0.0M |
| 2025-09-18 | 2,025.07 | 2,029.08 | 2,014.02 | 2,016.24 | 0.0M |
| 2025-09-17 | 2,014.10 | 2,026.84 | 2,011.38 | 2,018.88 | 0.0M |
| 2025-09-16 | 2,029.79 | 2,035.51 | 2,009.60 | 2,010.68 | 0.0M |
| 2025-09-15 | 2,035.01 | 2,045.47 | 2,027.83 | 2,029.57 | 0.0M |
| 2025-09-12 | 2,030.30 | 2,037.18 | 2,023.19 | 2,029.99 | 0.0M |
| 2025-09-11 | 2,027.74 | 2,033.34 | 2,020.49 | 2,028.40 | 0.0M |
| 2025-09-10 | 2,025.96 | 2,035.65 | 2,022.05 | 2,025.40 | 0.0M |
| 2025-09-09 | 2,021.63 | 2,030.33 | 2,014.11 | 2,019.08 | 0.0M |
| 2025-09-08 | 2,014.58 | 2,017.67 | 2,005.77 | 2,017.53 | 0.0M |
| 2025-09-05 | 2,003.47 | 2,016.20 | 2,000.19 | 2,008.76 | 0.0M |
| 2025-09-04 | 1,986.99 | 2,003.49 | 1,985.82 | 1,997.66 | 0.0M |
| 2025-09-03 | 1,985.25 | 1,990.52 | 1,978.73 | 1,986.13 | 0.0M |
| 2025-09-02 | 2,010.94 | 2,011.40 | 1,976.96 | 1,977.20 | 0.0M |
| 2025-09-01 | 2,010.50 | 2,018.43 | 2,006.29 | 2,011.41 | 0.0M |
| 2025-08-29 | 2,011.00 | 2,016.67 | 2,001.93 | 2,008.42 | 0.0M |
| 2025-08-28 | 2,034.17 | 2,037.78 | 2,012.09 | 2,014.36 | 0.0M |
| 2025-08-27 | 2,033.22 | 2,035.85 | 2,022.51 | 2,028.32 | 0.0M |
| 2025-08-26 | 2,036.06 | 2,040.47 | 2,029.88 | 2,029.95 | 0.0M |
| 2025-08-25 | 2,052.64 | 2,057.20 | 2,041.72 | 2,042.53 | 0.0M |
| 2025-08-22 | 2,033.45 | 2,058.31 | 2,033.12 | 2,057.55 | 0.0M |
| 2025-08-21 | 2,036.17 | 2,038.12 | 2,024.25 | 2,036.01 | 0.0M |
| 2025-08-20 | 2,023.01 | 2,040.33 | 2,022.93 | 2,037.23 | 0.0M |
| 2025-08-19 | 2,005.61 | 2,030.99 | 2,004.70 | 2,028.53 | 0.0M |
| 2025-08-18 | 2,016.39 | 2,020.13 | 1,999.48 | 2,002.55 | 0.0M |
| 2025-08-15 | 2,021.47 | 2,022.62 | 2,012.49 | 2,013.57 | 0.0M |
| 2025-08-14 | 2,003.02 | 2,016.26 | 2,001.62 | 2,011.22 | 0.0M |
| 2025-08-13 | 2,004.44 | 2,008.11 | 1,997.05 | 2,004.20 | 0.0M |
| 2025-08-12 | 2,003.93 | 2,008.68 | 1,996.27 | 1,999.37 | 0.0M |
| 2025-08-11 | 2,009.23 | 2,010.98 | 1,996.09 | 1,996.09 | 0.0M |
| 2025-08-08 | 2,005.42 | 2,012.25 | 2,000.47 | 2,003.83 | 0.0M |
| 2025-08-07 | 1,987.11 | 2,006.65 | 1,986.79 | 2,001.95 | 0.0M |
| 2025-08-06 | 1,988.25 | 1,997.26 | 1,980.97 | 1,983.22 | 0.0M |
| 2025-08-05 | 1,982.81 | 1,984.72 | 1,974.94 | 1,981.66 | 0.0M |
| 2025-08-04 | 1,964.34 | 1,975.56 | 1,961.21 | 1,974.87 | 0.0M |
| 2025-08-01 | 1,963.17 | 1,963.79 | 1,948.95 | 1,955.64 | 0.0M |
| 2025-07-31 | 1,995.85 | 2,001.08 | 1,976.24 | 1,976.30 | 0.0M |
| 2025-07-30 | 1,995.36 | 2,006.72 | 1,988.24 | 1,990.39 | 0.0M |
| 2025-07-29 | 1,995.27 | 2,017.54 | 1,987.27 | 1,996.53 | 0.0M |
| 2025-07-28 | 2,019.98 | 2,022.23 | 1,986.82 | 1,992.66 | 0.0M |
| 2025-07-25 | 2,001.05 | 2,002.68 | 1,990.54 | 2,002.68 | 0.0M |
| 2025-07-24 | 2,000.28 | 2,007.53 | 1,995.54 | 2,000.31 | 0.0M |
| 2025-07-23 | 1,985.34 | 1,995.26 | 1,981.72 | 1,989.21 | 0.0M |
| 2025-07-22 | 1,970.59 | 1,974.46 | 1,965.26 | 1,967.84 | 0.0M |
| 2025-07-21 | 1,972.26 | 1,980.86 | 1,969.23 | 1,973.87 | 0.0M |
| 2025-07-18 | 1,995.60 | 1,995.83 | 1,963.04 | 1,969.03 | 0.0M |
| 2025-07-17 | 1,969.12 | 1,993.39 | 1,968.11 | 1,988.66 | 0.0M |
| 2025-07-16 | 1,970.83 | 1,973.02 | 1,956.09 | 1,958.27 | 0.0M |
| 2025-07-15 | 1,975.99 | 1,989.41 | 1,975.80 | 1,977.96 | 0.0M |
| 2025-07-14 | 1,968.37 | 1,979.00 | 1,966.54 | 1,975.89 | 0.0M |
| 2025-07-11 | 1,996.52 | 1,996.54 | 1,976.98 | 1,978.15 | 0.0M |
| 2025-07-10 | 1,990.86 | 2,002.38 | 1,986.66 | 2,002.09 | 0.0M |
| 2025-07-09 | 1,978.79 | 1,988.90 | 1,969.86 | 1,984.68 | 0.0M |
| 2025-07-08 | 1,978.20 | 1,979.51 | 1,962.19 | 1,974.80 | 0.0M |
| 2025-07-07 | 1,998.86 | 1,999.25 | 1,978.24 | 1,982.94 | 0.0M |
| 2025-07-04 | 2,005.11 | 2,005.19 | 1,990.27 | 1,996.22 | 0.0M |
| 2025-07-03 | 1,997.28 | 2,012.72 | 1,997.08 | 2,008.65 | 0.0M |
| 2025-07-02 | 1,992.32 | 1,996.03 | 1,981.26 | 1,993.06 | 0.0M |
| 2025-07-01 | 1,977.96 | 1,988.50 | 1,968.55 | 1,986.51 | 0.0M |
| 2025-06-30 | 1,993.93 | 1,998.49 | 1,969.92 | 1,974.81 | 0.0M |
| 2025-06-27 | 1,967.02 | 1,989.47 | 1,963.32 | 1,989.47 | 0.0M |
| 2025-06-26 | 1,956.77 | 1,962.28 | 1,945.72 | 1,956.25 | 0.0M |
| 2025-06-25 | 1,971.36 | 1,977.41 | 1,953.91 | 1,953.98 | 0.0M |
| 2025-06-24 | 1,984.54 | 1,993.41 | 1,965.81 | 1,965.81 | 0.0M |
| 2025-06-23 | 1,951.53 | 1,964.70 | 1,944.45 | 1,956.24 | 0.0M |
| 2025-06-19 | 1,956.19 | 1,963.85 | 1,952.50 | 1,955.40 | 0.0M |
| 2025-06-18 | 1,954.62 | 1,965.39 | 1,950.59 | 1,964.06 | 0.0M |
| 2025-06-17 | 1,955.80 | 1,961.26 | 1,948.11 | 1,955.63 | 0.0M |
| 2025-06-16 | 1,947.10 | 1,967.75 | 1,943.40 | 1,964.92 | 0.0M |
| 2025-06-13 | 1,948.46 | 1,956.73 | 1,944.44 | 1,946.19 | 0.0M |
| 2025-06-12 | 1,973.94 | 1,975.61 | 1,962.54 | 1,969.61 | 0.0M |
| 2025-06-11 | 1,992.77 | 1,997.84 | 1,982.12 | 1,982.17 | 0.0M |
| 2025-06-10 | 1,994.79 | 2,000.36 | 1,989.75 | 1,994.86 | 0.0M |
| 2025-06-09 | 1,991.38 | 2,005.33 | 1,991.38 | 1,993.28 | 0.0M |
| 2025-06-07 | 1,984.83 | 1,986.38 | 1,986.38 | 1,986.38 | 0.0M |
| 2025-06-05 | 1,984.83 | 1,992.73 | 1,978.90 | 1,986.38 | 0.0M |
| 2025-06-04 | 1,974.07 | 1,985.86 | 1,969.78 | 1,983.58 | 0.0M |
| 2025-06-03 | 1,982.28 | 1,983.73 | 1,960.33 | 1,970.07 | 0.0M |
| 2025-06-02 | 1,977.78 | 1,982.69 | 1,963.30 | 1,977.28 | 0.0M |
| 2025-05-30 | 1,974.41 | 1,997.39 | 1,973.75 | 1,984.15 | 0.0M |
| 2025-05-28 | 1,986.55 | 1,992.91 | 1,975.91 | 1,977.64 | 0.0M |
| 2025-05-27 | 1,986.03 | 1,998.79 | 1,984.96 | 1,987.81 | 0.0M |
| 2025-05-26 | 1,980.70 | 1,986.70 | 1,977.20 | 1,986.42 | 0.0M |
| 2025-05-23 | 1,977.69 | 1,990.34 | 1,936.91 | 1,961.97 | 0.0M |
| 2025-05-22 | 2,003.33 | 2,008.02 | 1,966.76 | 1,975.21 | 0.0M |
| 2025-05-21 | 2,015.54 | 2,015.56 | 1,994.22 | 2,011.62 | 0.0M |
| 2025-05-20 | 2,010.22 | 2,022.70 | 2,002.97 | 2,021.94 | 0.0M |
| 2025-05-19 | 1,998.43 | 2,007.44 | 1,988.45 | 2,007.44 | 0.0M |
| 2025-05-16 | 2,001.81 | 2,012.51 | 1,992.79 | 2,000.80 | 0.0M |
| 2025-05-15 | 1,975.66 | 1,998.28 | 1,973.12 | 1,998.28 | 0.0M |
| 2025-05-14 | 1,980.82 | 1,986.63 | 1,974.59 | 1,978.09 | 0.0M |
| 2025-05-13 | 1,981.70 | 1,988.80 | 1,975.49 | 1,980.82 | 0.0M |
| 2025-05-12 | 1,955.80 | 1,986.27 | 1,955.80 | 1,983.43 | 0.0M |
| 2025-05-09 | 1,944.15 | 1,950.58 | 1,935.64 | 1,942.48 | 0.0M |
| 2025-05-08 | 1,934.17 | 1,950.34 | 1,933.67 | 1,937.24 | 0.0M |
| 2025-05-07 | 1,928.27 | 1,936.17 | 1,924.42 | 1,932.69 | 0.0M |
| 2025-05-06 | 1,950.64 | 1,951.20 | 1,922.97 | 1,929.73 | 0.0M |
| 2025-05-05 | 1,947.93 | 1,950.75 | 1,940.16 | 1,949.30 | 0.0M |
| 2025-05-02 | 1,945.88 | 1,954.37 | 1,935.69 | 1,945.39 | 0.0M |
| 2025-04-30 | 1,903.21 | 1,929.50 | 1,898.77 | 1,929.50 | 0.0M |
| 2025-04-29 | 1,909.43 | 1,909.70 | 1,891.65 | 1,895.91 | 0.0M |
| 2025-04-28 | 1,904.06 | 1,913.13 | 1,897.83 | 1,903.05 | 0.0M |
| 2025-04-25 | 1,892.21 | 1,901.41 | 1,885.52 | 1,899.34 | 0.0M |
| 2025-04-24 | 1,870.20 | 1,884.32 | 1,869.02 | 1,881.77 | 0.0M |
| 2025-04-23 | 1,874.82 | 1,896.25 | 1,869.35 | 1,878.84 | 0.0M |
| 2025-04-22 | 1,844.49 | 1,854.81 | 1,829.82 | 1,854.55 | 0.0M |
| 2025-04-17 | 1,857.58 | 1,858.05 | 1,839.90 | 1,844.38 | 0.0M |
| 2025-04-16 | 1,854.75 | 1,858.89 | 1,843.46 | 1,858.02 | 0.0M |
| 2025-04-15 | 1,832.72 | 1,863.74 | 1,829.93 | 1,863.74 | 0.0M |
| 2025-04-14 | 1,815.75 | 1,830.86 | 1,806.35 | 1,828.33 | 0.0M |
| 2025-04-11 | 1,790.24 | 1,792.74 | 1,746.02 | 1,787.70 | 0.0M |
| 2025-04-10 | 1,744.25 | 1,838.66 | 1,739.51 | 1,778.11 | 0.0M |
| 2025-04-09 | 1,712.12 | 1,733.75 | 1,682.79 | 1,709.86 | 0.0M |
| 2025-04-08 | 1,754.71 | 1,780.17 | 1,732.73 | 1,758.96 | 0.0M |
| 2025-04-07 | 1,759.17 | 1,811.84 | 1,685.13 | 1,728.83 | 0.0M |
| 2025-04-04 | 1,875.19 | 1,890.52 | 1,795.52 | 1,814.95 | 0.0M |
| 2025-04-03 | 1,881.78 | 1,906.97 | 1,874.15 | 1,884.31 | 0.0M |
| 2025-04-02 | 1,926.22 | 1,929.93 | 1,893.59 | 1,920.25 | 0.0M |
| 2025-04-01 | 1,931.74 | 1,940.34 | 1,923.20 | 1,934.80 | 0.0M |
| 2025-03-31 | 1,936.28 | 1,936.28 | 1,916.35 | 1,923.29 | 0.0M |
| 2025-03-28 | 1,951.05 | 1,964.00 | 1,942.93 | 1,951.20 | 0.0M |
| 2025-03-27 | 1,965.18 | 1,966.36 | 1,947.67 | 1,957.43 | 0.0M |
| 2025-03-26 | 1,992.85 | 1,994.13 | 1,966.28 | 1,968.74 | 0.0M |
| 2025-03-25 | 1,980.49 | 1,990.52 | 1,971.23 | 1,988.36 | 0.0M |
| 2025-03-24 | 1,998.87 | 2,000.73 | 1,976.75 | 1,981.17 | 0.0M |
| 2025-03-21 | 2,015.27 | 2,015.27 | 1,986.29 | 1,990.47 | 0.0M |
| 2025-03-20 | 2,022.37 | 2,028.61 | 2,000.83 | 2,016.07 | 0.0M |
| 2025-03-19 | 2,014.68 | 2,025.60 | 2,013.01 | 2,020.44 | 0.0M |
| 2025-03-18 | 2,028.90 | 2,035.86 | 2,014.86 | 2,019.73 | 0.0M |
| 2025-03-17 | 2,022.75 | 2,026.98 | 2,015.47 | 2,021.22 | 0.0M |
| 2025-03-14 | 2,004.14 | 2,025.02 | 2,002.51 | 2,023.59 | 0.0M |
| 2025-03-13 | 1,999.55 | 2,014.29 | 1,987.53 | 2,001.82 | 0.0M |
| 2025-03-12 | 2,007.32 | 2,019.12 | 1,992.14 | 2,004.45 | 0.0M |
| 2025-03-11 | 2,036.14 | 2,040.01 | 1,993.84 | 1,996.15 | 0.0M |
| 2025-03-10 | 2,046.72 | 2,047.28 | 2,029.27 | 2,031.50 | 0.0M |
| 2025-03-07 | 2,025.66 | 2,048.05 | 2,013.85 | 2,045.34 | 0.0M |
| 2025-03-06 | 2,049.71 | 2,049.72 | 2,011.99 | 2,037.27 | 0.0M |
| 2025-03-05 | 2,035.82 | 2,054.19 | 2,033.43 | 2,040.14 | 0.0M |
| 2025-03-04 | 2,049.84 | 2,049.84 | 2,014.14 | 2,014.65 | 0.0M |
| 2025-03-03 | 2,060.45 | 2,078.18 | 2,049.68 | 2,063.06 | 0.0M |
| 2025-02-28 | 2,055.68 | 2,061.68 | 2,049.61 | 2,057.17 | 0.0M |
| 2025-02-27 | 2,074.14 | 2,079.24 | 2,058.72 | 2,066.43 | 0.0M |
| 2025-02-26 | 2,073.54 | 2,086.00 | 2,072.39 | 2,082.07 | 0.0M |
| 2025-02-25 | 2,051.10 | 2,070.71 | 2,050.78 | 2,063.24 | 0.0M |
| 2025-02-24 | 2,068.80 | 2,070.66 | 2,050.62 | 2,058.60 | 0.0M |
| 2025-02-21 | 2,064.88 | 2,080.43 | 2,060.06 | 2,062.91 | 0.0M |
| 2025-02-20 | 2,053.99 | 2,068.06 | 2,053.99 | 2,061.99 | 0.0M |
| 2025-02-19 | 2,090.40 | 2,090.91 | 2,048.88 | 2,051.45 | 0.0M |
| 2025-02-18 | 2,083.64 | 2,093.46 | 2,078.88 | 2,091.05 | 0.0M |
| 2025-02-17 | 2,068.33 | 2,082.41 | 2,064.92 | 2,081.87 | 0.0M |
| 2025-02-14 | 2,067.12 | 2,075.24 | 2,061.61 | 2,068.99 | 0.0M |
| 2025-02-13 | 2,053.10 | 2,069.28 | 2,046.41 | 2,069.27 | 0.0M |
| 2025-02-12 | 2,034.45 | 2,041.95 | 2,026.07 | 2,039.34 | 0.0M |
| 2025-02-11 | 2,024.61 | 2,029.62 | 2,019.50 | 2,028.79 | 0.0M |
| 2025-02-10 | 2,015.58 | 2,027.66 | 2,015.42 | 2,024.75 | 0.0M |
| 2025-02-07 | 2,021.22 | 2,024.79 | 2,008.84 | 2,011.22 | 0.0M |
| 2025-02-06 | 1,999.74 | 2,027.43 | 1,995.50 | 2,024.36 | 0.0M |
| 2025-02-05 | 1,985.83 | 1,992.41 | 1,981.08 | 1,990.55 | 0.0M |
| 2025-02-04 | 2,001.14 | 2,002.57 | 1,979.15 | 1,996.84 | 0.0M |
| 2025-02-03 | 1,985.04 | 2,002.59 | 1,978.08 | 1,999.83 | 0.0M |
| 2025-01-31 | 2,027.23 | 2,028.94 | 2,020.19 | 2,024.73 | 0.0M |
| 2025-01-30 | 2,013.48 | 2,021.68 | 2,009.92 | 2,021.27 | 0.0M |
| 2025-01-29 | 1,997.60 | 2,014.97 | 1,997.01 | 2,009.56 | 0.0M |
| 2025-01-28 | 2,001.25 | 2,008.52 | 1,991.92 | 1,992.05 | 0.0M |
| 2025-01-27 | 1,984.42 | 1,996.89 | 1,979.23 | 1,995.44 | 0.0M |
| 2025-01-24 | 2,003.27 | 2,010.56 | 1,995.89 | 2,001.85 | 0.0M |
| 2025-01-23 | 1,981.88 | 1,995.68 | 1,975.80 | 1,995.68 | 0.0M |
| 2025-01-22 | 1,979.41 | 1,988.10 | 1,969.51 | 1,974.88 | 0.0M |
| 2025-01-21 | 1,958.47 | 1,973.55 | 1,956.79 | 1,973.55 | 0.0M |
| 2025-01-20 | 1,957.93 | 1,962.82 | 1,950.75 | 1,955.77 | 0.0M |
| 2025-01-17 | 1,939.69 | 1,959.47 | 1,937.30 | 1,954.82 | 0.0M |
| 2025-01-16 | 1,931.59 | 1,935.34 | 1,924.87 | 1,932.22 | 0.0M |
| 2025-01-15 | 1,892.87 | 1,923.17 | 1,891.25 | 1,921.25 | 0.0M |
| 2025-01-14 | 1,901.51 | 1,904.49 | 1,885.08 | 1,887.50 | 0.0M |
| 2025-01-13 | 1,890.21 | 1,895.08 | 1,878.72 | 1,889.71 | 0.0M |
| 2025-01-10 | 1,911.64 | 1,914.55 | 1,892.48 | 1,893.94 | 0.0M |
| 2025-01-09 | 1,908.13 | 1,916.95 | 1,900.51 | 1,912.98 | 0.0M |
| 2025-01-08 | 1,912.45 | 1,920.85 | 1,896.19 | 1,908.78 | 0.0M |
| 2025-01-07 | 1,917.30 | 1,926.94 | 1,907.92 | 1,915.00 | 0.0M |
| 2025-01-03 | 1,902.71 | 1,906.72 | 1,894.23 | 1,897.17 | 0.0M |
| 2025-01-02 | 1,886.46 | 1,900.64 | 1,881.08 | 1,900.52 | 0.0M |