N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,549.72 1,549.72 1,549.72 1,549.72 0.0K
09:01 1,548.98 1,548.98 1,548.98 1,548.98 0.0K
09:02 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
09:03 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
09:04 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
09:05 1,550.27 1,550.27 1,550.27 1,550.27 0.0K
09:06 1,551.17 1,551.17 1,551.17 1,551.17 0.0K
09:07 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
09:08 1,550.78 1,550.78 1,550.78 1,550.78 0.0K
09:09 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
09:10 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
09:11 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
09:12 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
09:13 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
09:14 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
09:15 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
09:16 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
09:17 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
09:18 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
09:19 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
09:20 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
09:21 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
09:22 1,546.67 1,546.67 1,546.67 1,546.67 0.0K
09:23 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
09:24 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
09:25 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
09:26 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
09:27 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
09:28 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
09:29 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
09:30 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
09:31 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
09:32 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
09:33 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
09:34 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
09:35 1,546.39 1,546.39 1,546.39 1,546.39 0.0K
09:36 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
09:37 1,546.87 1,546.87 1,546.87 1,546.87 0.0K
09:38 1,547.14 1,547.14 1,547.14 1,547.14 0.0K
09:39 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
09:40 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
09:41 1,547.75 1,547.75 1,547.75 1,547.75 0.0K
09:42 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
09:43 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
09:44 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
09:45 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
09:46 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
09:47 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
09:48 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
09:49 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
09:50 1,548.52 1,548.52 1,548.52 1,548.52 0.0K
09:51 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
09:52 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
09:53 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
09:54 1,548.72 1,548.72 1,548.72 1,548.72 0.0K
09:55 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
09:56 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
09:57 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
09:58 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
09:59 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
10:00 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
10:01 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
10:02 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
10:03 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
10:04 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
10:05 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
10:06 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
10:07 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
10:08 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
10:09 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
10:10 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
10:11 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
10:12 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
10:13 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
10:14 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
10:15 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
10:16 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
10:17 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
10:18 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
10:19 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
10:20 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:21 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
10:22 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
10:23 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
10:24 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
10:25 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
10:26 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
10:27 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
10:28 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
10:29 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
10:30 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
10:31 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
10:32 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
10:33 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
10:34 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
10:35 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
10:36 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
10:37 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
10:38 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
10:39 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
10:40 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
10:41 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
10:42 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
10:43 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
10:44 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
10:45 1,545.92 1,545.92 1,545.92 1,545.92 0.0K
10:46 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
10:47 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
10:48 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
10:49 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
10:50 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
10:51 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
10:52 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
10:53 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
10:54 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
10:55 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
10:56 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
10:57 1,546.82 1,546.82 1,546.82 1,546.82 0.0K
10:58 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
10:59 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
11:00 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
11:01 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
11:02 1,546.25 1,546.25 1,546.25 1,546.25 0.0K
11:03 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
11:04 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
11:05 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
11:06 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
11:07 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
11:08 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
11:09 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
11:10 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
11:11 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:12 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
11:13 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:14 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
11:15 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
11:16 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
11:17 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
11:18 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
11:19 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
11:20 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
11:21 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
11:22 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
11:23 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
11:24 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
11:25 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
11:26 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
11:27 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
11:28 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
11:29 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
11:30 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
11:31 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
11:32 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
11:33 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
11:34 1,545.90 1,545.90 1,545.90 1,545.90 0.0K
11:35 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
11:36 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
11:37 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
11:38 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:39 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
11:40 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
11:41 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
11:42 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
11:43 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
11:44 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
11:45 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
11:46 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
11:47 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
11:48 1,545.53 1,545.53 1,545.53 1,545.53 0.0K
11:49 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
11:50 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
11:51 1,545.17 1,545.17 1,545.17 1,545.17 0.0K
11:52 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
11:53 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
11:54 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:55 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
11:56 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
11:57 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
11:58 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
11:59 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
12:00 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:01 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
12:02 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
12:03 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
12:04 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:05 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
12:06 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
12:07 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
12:08 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
12:09 1,542.64 1,542.64 1,542.64 1,542.64 0.0K
12:10 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
12:11 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
12:12 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
12:13 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
12:14 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
12:15 1,543.41 1,543.41 1,543.41 1,543.41 0.0K
12:16 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
12:17 1,543.46 1,543.46 1,543.46 1,543.46 0.0K
12:18 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
12:19 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
12:20 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
12:21 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
12:22 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
12:23 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:24 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
12:25 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
12:26 1,542.43 1,542.43 1,542.43 1,542.43 0.0K
12:27 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
12:28 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
12:29 1,542.56 1,542.56 1,542.56 1,542.56 0.0K
12:30 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
12:31 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
12:32 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
12:33 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
12:34 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
12:35 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
12:36 1,541.80 1,541.80 1,541.80 1,541.80 0.0K
12:37 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
12:38 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
12:39 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
12:40 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
12:41 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
12:42 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
12:43 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:44 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
12:45 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
12:46 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:47 1,542.22 1,542.22 1,542.22 1,542.22 0.0K
12:48 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
12:49 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
12:50 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
12:51 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
12:52 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:53 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
12:54 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
12:55 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
12:56 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
12:57 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
12:58 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
12:59 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
13:00 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
13:01 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
13:02 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:03 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
13:04 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
13:05 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
13:06 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
13:07 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
13:08 1,541.57 1,541.57 1,541.57 1,541.57 0.0K
13:09 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
13:10 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
13:11 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
13:12 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
13:13 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
13:14 1,542.58 1,542.58 1,542.58 1,542.58 0.0K
13:15 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
13:16 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
13:17 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
13:18 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
13:19 1,541.92 1,541.92 1,541.92 1,541.92 0.0K
13:20 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
13:21 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
13:22 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
13:23 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
13:24 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
13:25 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
13:26 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
13:27 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
13:28 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
13:29 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
13:30 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
13:31 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
13:32 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
13:33 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
13:34 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
13:35 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
13:36 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
13:37 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
13:38 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
13:39 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
13:40 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
13:41 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
13:42 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
13:43 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
13:44 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
13:45 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
13:46 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
13:47 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
13:48 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
13:49 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
13:50 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
13:51 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
13:52 1,538.22 1,538.22 1,538.22 1,538.22 0.0K
13:53 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
13:54 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
13:55 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
13:56 1,538.17 1,538.17 1,538.17 1,538.17 0.0K
13:57 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
13:58 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
13:59 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
14:00 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
14:01 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
14:02 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
14:03 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
14:04 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
14:05 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
14:06 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
14:07 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
14:08 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
14:09 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
14:10 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:11 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
14:12 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
14:13 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
14:14 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
14:15 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
14:16 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
14:17 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
14:18 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
14:19 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
14:20 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
14:21 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
14:22 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
14:23 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
14:24 1,538.19 1,538.19 1,538.19 1,538.19 0.0K
14:25 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
14:26 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
14:27 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:28 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
14:29 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:30 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
14:31 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
14:32 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
14:33 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
14:34 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
14:35 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
14:36 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
14:37 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
14:38 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
14:39 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
14:40 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
14:41 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
14:42 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
14:43 1,537.64 1,537.64 1,537.64 1,537.64 0.0K
14:44 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
14:45 1,538.16 1,538.16 1,538.16 1,538.16 0.0K
14:46 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
14:47 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
14:48 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
14:49 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
14:50 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
14:51 1,539.41 1,539.41 1,539.41 1,539.41 0.0K
14:52 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
14:53 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
14:54 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
14:55 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
14:56 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
14:57 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
14:58 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
14:59 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
15:00 1,538.89 1,538.89 1,538.89 1,538.89 0.0K
15:01 1,539.16 1,539.16 1,539.16 1,539.16 0.0K
15:02 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
15:03 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
15:04 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
15:05 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
15:06 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
15:07 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
15:08 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
15:09 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
15:10 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
15:11 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
15:12 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
15:13 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
15:14 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
15:15 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
15:16 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
15:17 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
15:18 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
15:19 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
15:20 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
15:21 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
15:22 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
15:23 1,537.94 1,537.94 1,537.94 1,537.94 0.0K
15:24 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
15:25 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
15:26 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
15:27 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
15:28 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
15:29 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
15:30 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
15:31 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
15:32 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
15:33 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
15:34 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
15:35 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
15:36 1,536.78 1,536.78 1,536.78 1,536.78 0.0K
15:37 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
15:38 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
15:39 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
15:40 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
15:41 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
15:42 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
15:43 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
15:44 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
15:45 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
15:46 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
15:47 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
15:48 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
15:49 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
15:50 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
15:51 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
15:52 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
15:53 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
15:54 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
15:55 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
15:56 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
15:57 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
15:58 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
15:59 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
16:00 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
16:01 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
16:02 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
16:03 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
16:04 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
16:05 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
16:06 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
16:07 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
16:08 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
16:09 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
16:10 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
16:11 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
16:12 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
16:13 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
16:14 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
16:15 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
16:16 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
16:17 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
16:18 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
16:19 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
16:20 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
16:21 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
16:22 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
16:23 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
16:24 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
16:25 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
16:26 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
16:27 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
16:28 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
16:29 1,538.38 1,538.38 1,538.38 1,538.38 0.0K
16:30 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
16:31 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
16:32 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
16:33 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
16:34 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
16:35 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
16:36 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
16:37 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
16:38 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
16:39 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
16:40 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
16:41 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
16:42 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
16:43 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
16:44 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
16:45 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
16:46 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
16:47 1,536.83 1,536.83 1,536.83 1,536.83 0.0K
16:48 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
16:49 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
16:50 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
16:51 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
16:52 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
16:53 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
16:54 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
16:55 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
16:56 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
16:57 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
16:58 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
16:59 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
17:00 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
17:01 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
17:02 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
17:03 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
17:04 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
17:05 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
17:06 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
17:07 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
17:08 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
17:09 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
17:10 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
17:11 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
17:12 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
17:13 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
17:14 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
17:15 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
17:16 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
17:17 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
17:18 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
17:19 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
17:20 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
17:21 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
17:22 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
17:23 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
17:24 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
17:25 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
17:30 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available