N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,583.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
09:02 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
09:03 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
09:04 1,509.04 1,509.04 1,509.04 1,509.04 0.0K
09:05 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
09:06 1,511.59 1,511.59 1,511.59 1,511.59 0.0K
09:07 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
09:08 1,507.67 1,507.67 1,507.67 1,507.67 0.0K
09:09 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
09:10 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
09:11 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
09:12 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
09:13 1,508.85 1,508.85 1,508.85 1,508.85 0.0K
09:14 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
09:15 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
09:16 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
09:17 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
09:18 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
09:19 1,510.91 1,510.91 1,510.91 1,510.91 0.0K
09:20 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
09:21 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
09:22 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
09:23 1,513.77 1,513.77 1,513.77 1,513.77 0.0K
09:24 1,514.58 1,514.58 1,514.58 1,514.58 0.0K
09:25 1,512.04 1,512.04 1,512.04 1,512.04 0.0K
09:26 1,512.58 1,512.58 1,512.58 1,512.58 0.0K
09:27 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
09:28 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
09:29 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
09:30 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
09:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
09:32 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
09:33 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
09:34 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
09:35 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
09:36 1,510.07 1,510.07 1,510.07 1,510.07 0.0K
09:37 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
09:38 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
09:39 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
09:40 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
09:41 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
09:42 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
09:43 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
09:44 1,514.36 1,514.36 1,514.36 1,514.36 0.0K
09:45 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
09:46 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
09:47 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:48 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
09:49 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
09:50 1,517.89 1,517.89 1,517.89 1,517.89 0.0K
09:51 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
09:52 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
09:53 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
09:54 1,517.11 1,517.11 1,517.11 1,517.11 0.0K
09:55 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
09:56 1,515.72 1,515.72 1,515.72 1,515.72 0.0K
09:57 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
09:58 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
09:59 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
10:00 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
10:01 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
10:02 1,511.60 1,511.60 1,511.60 1,511.60 0.0K
10:03 1,509.41 1,509.41 1,509.41 1,509.41 0.0K
10:04 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
10:05 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
10:06 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
10:07 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:08 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
10:09 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
10:10 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
10:11 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
10:12 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
10:13 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
10:14 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
10:15 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
10:16 1,511.39 1,511.39 1,511.39 1,511.39 0.0K
10:17 1,512.74 1,512.74 1,512.74 1,512.74 0.0K
10:18 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:19 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
10:20 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
10:21 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
10:22 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
10:23 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
10:24 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
10:25 1,512.86 1,512.86 1,512.86 1,512.86 0.0K
10:26 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
10:27 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
10:28 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
10:29 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
10:30 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
10:31 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
10:32 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
10:33 1,511.25 1,511.25 1,511.25 1,511.25 0.0K
10:34 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
10:35 1,509.31 1,509.31 1,509.31 1,509.31 0.0K
10:36 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
10:37 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
10:38 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
10:39 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
10:40 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
10:41 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
10:42 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
10:43 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
10:44 1,509.56 1,509.56 1,509.56 1,509.56 0.0K
10:45 1,508.83 1,508.83 1,508.83 1,508.83 0.0K
10:46 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
10:47 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
10:48 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
10:49 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
10:50 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
10:51 1,510.88 1,510.88 1,510.88 1,510.88 0.0K
10:52 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
10:53 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
10:54 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
10:55 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
10:56 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
10:57 1,512.66 1,512.66 1,512.66 1,512.66 0.0K
10:58 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
10:59 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
11:00 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:01 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
11:02 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
11:03 1,514.66 1,514.66 1,514.66 1,514.66 0.0K
11:04 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
11:05 1,513.52 1,513.52 1,513.52 1,513.52 0.0K
11:06 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
11:07 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
11:08 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
11:09 1,513.76 1,513.76 1,513.76 1,513.76 0.0K
11:10 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
11:11 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
11:12 1,511.29 1,511.29 1,511.29 1,511.29 0.0K
11:13 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
11:14 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
11:15 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
11:16 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
11:17 1,508.13 1,508.13 1,508.13 1,508.13 0.0K
11:18 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
11:19 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
11:20 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
11:21 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
11:22 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
11:23 1,507.94 1,507.94 1,507.94 1,507.94 0.0K
11:24 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
11:25 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
11:26 1,506.93 1,506.93 1,506.93 1,506.93 0.0K
11:27 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
11:28 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
11:29 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
11:30 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
11:31 1,504.09 1,504.09 1,504.09 1,504.09 0.0K
11:32 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
11:33 1,504.56 1,504.56 1,504.56 1,504.56 0.0K
11:34 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
11:35 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
11:36 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
11:37 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
11:38 1,505.58 1,505.58 1,505.58 1,505.58 0.0K
11:39 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
11:40 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
11:41 1,504.94 1,504.94 1,504.94 1,504.94 0.0K
11:42 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
11:43 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
11:44 1,504.76 1,504.76 1,504.76 1,504.76 0.0K
11:45 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
11:46 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
11:47 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
11:48 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
11:49 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
11:50 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
11:51 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
11:52 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
11:53 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
11:54 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
11:55 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
11:56 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
11:57 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
11:58 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
11:59 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
12:00 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
12:01 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
12:02 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
12:03 1,502.65 1,502.65 1,502.65 1,502.65 0.0K
12:04 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
12:05 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
12:06 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
12:07 1,501.52 1,501.52 1,501.52 1,501.52 0.0K
12:08 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:09 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
12:10 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
12:11 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:12 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
12:13 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
12:14 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
12:15 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:16 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
12:17 1,502.24 1,502.24 1,502.24 1,502.24 0.0K
12:18 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
12:19 1,502.55 1,502.55 1,502.55 1,502.55 0.0K
12:20 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
12:21 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
12:22 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
12:23 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
12:24 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
12:25 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
12:26 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:27 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
12:28 1,497.52 1,497.52 1,497.52 1,497.52 0.0K
12:29 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
12:30 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
12:31 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
12:32 1,496.64 1,496.64 1,496.64 1,496.64 0.0K
12:33 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
12:34 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
12:35 1,496.17 1,496.17 1,496.17 1,496.17 0.0K
12:36 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
12:37 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
12:38 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
12:39 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
12:40 1,495.49 1,495.49 1,495.49 1,495.49 0.0K
12:41 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
12:42 1,495.26 1,495.26 1,495.26 1,495.26 0.0K
12:43 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
12:44 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
12:45 1,494.56 1,494.56 1,494.56 1,494.56 0.0K
12:46 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
12:47 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
12:48 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
12:49 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
12:50 1,494.34 1,494.34 1,494.34 1,494.34 0.0K
12:51 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
12:52 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
12:53 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
12:54 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
12:55 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
12:56 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
12:57 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
12:58 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
12:59 1,494.24 1,494.24 1,494.24 1,494.24 0.0K
13:00 1,493.83 1,493.83 1,493.83 1,493.83 0.0K
13:01 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
13:02 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
13:03 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
13:04 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
13:05 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
13:06 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
13:07 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
13:08 1,490.17 1,490.17 1,490.17 1,490.17 0.0K
13:09 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
13:10 1,489.87 1,489.87 1,489.87 1,489.87 0.0K
13:11 1,489.92 1,489.92 1,489.92 1,489.92 0.0K
13:12 1,488.86 1,488.86 1,488.86 1,488.86 0.0K
13:13 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
13:14 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
13:15 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
13:16 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
13:17 1,487.87 1,487.87 1,487.87 1,487.87 0.0K
13:18 1,489.56 1,489.56 1,489.56 1,489.56 0.0K
13:19 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
13:20 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
13:21 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
13:22 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
13:23 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
13:24 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
13:25 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
13:26 1,488.09 1,488.09 1,488.09 1,488.09 0.0K
13:27 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
13:28 1,487.61 1,487.61 1,487.61 1,487.61 0.0K
13:29 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
13:30 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
13:31 1,487.33 1,487.33 1,487.33 1,487.33 0.0K
13:32 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
13:33 1,487.31 1,487.31 1,487.31 1,487.31 0.0K
13:34 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
13:35 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
13:36 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
13:37 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
13:38 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
13:39 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
13:40 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
13:41 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
13:42 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
13:43 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
13:44 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
13:45 1,488.20 1,488.20 1,488.20 1,488.20 0.0K
13:46 1,487.37 1,487.37 1,487.37 1,487.37 0.0K
13:47 1,487.09 1,487.09 1,487.09 1,487.09 0.0K
13:48 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
13:49 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
13:50 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
13:51 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
13:52 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:53 1,487.96 1,487.96 1,487.96 1,487.96 0.0K
13:54 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
13:55 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
13:56 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
13:57 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
13:58 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
13:59 1,488.82 1,488.82 1,488.82 1,488.82 0.0K
14:00 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
14:01 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
14:02 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
14:03 1,489.48 1,489.48 1,489.48 1,489.48 0.0K
14:04 1,489.13 1,489.13 1,489.13 1,489.13 0.0K
14:05 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
14:06 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
14:07 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
14:08 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
14:09 1,490.05 1,490.05 1,490.05 1,490.05 0.0K
14:10 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
14:11 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
14:12 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
14:13 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
14:14 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
14:15 1,491.61 1,491.61 1,491.61 1,491.61 0.0K
14:16 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
14:17 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
14:18 1,489.73 1,489.73 1,489.73 1,489.73 0.0K
14:19 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:20 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
14:21 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
14:22 1,491.53 1,491.53 1,491.53 1,491.53 0.0K
14:23 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
14:24 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
14:25 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
14:26 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
14:27 1,492.18 1,492.18 1,492.18 1,492.18 0.0K
14:28 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
14:29 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
14:30 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
14:31 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
14:32 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
14:33 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
14:34 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
14:35 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
14:36 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
14:37 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
14:38 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
14:39 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
14:40 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
14:41 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
14:42 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
14:43 1,489.83 1,489.83 1,489.83 1,489.83 0.0K
14:44 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
14:45 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
14:46 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
14:47 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
14:48 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
14:49 1,491.23 1,491.23 1,491.23 1,491.23 0.0K
14:50 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
14:51 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
14:52 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
14:53 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
14:54 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
14:55 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
14:56 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
14:57 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
14:58 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
14:59 1,490.24 1,490.24 1,490.24 1,490.24 0.0K
15:00 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
15:01 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
15:02 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
15:03 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
15:04 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
15:05 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
15:06 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
15:07 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
15:08 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
15:09 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
15:10 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
15:11 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
15:12 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
15:13 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
15:14 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
15:15 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
15:16 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
15:17 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
15:18 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
15:19 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
15:20 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
15:21 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
15:22 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
15:23 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
15:24 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
15:25 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
15:26 1,492.42 1,492.42 1,492.42 1,492.42 0.0K
15:27 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
15:28 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
15:29 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
15:30 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
15:31 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
15:32 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
15:33 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
15:34 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
15:35 1,488.78 1,488.78 1,488.78 1,488.78 0.0K
15:36 1,487.55 1,487.55 1,487.55 1,487.55 0.0K
15:37 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
15:38 1,487.53 1,487.53 1,487.53 1,487.53 0.0K
15:39 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
15:40 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
15:41 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
15:42 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
15:43 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
15:44 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
15:45 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
15:46 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
15:47 1,488.72 1,488.72 1,488.72 1,488.72 0.0K
15:48 1,487.05 1,487.05 1,487.05 1,487.05 0.0K
15:49 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
15:50 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
15:51 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
15:52 1,485.86 1,485.86 1,485.86 1,485.86 0.0K
15:53 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
15:54 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
15:55 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
15:56 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
15:57 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
15:58 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
15:59 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
16:00 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
16:01 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
16:02 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
16:03 1,483.71 1,483.71 1,483.71 1,483.71 0.0K
16:04 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:05 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
16:06 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
16:07 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
16:08 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
16:09 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
16:10 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
16:11 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
16:12 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
16:13 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
16:14 1,485.77 1,485.77 1,485.77 1,485.77 0.0K
16:15 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
16:16 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
16:17 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
16:18 1,485.17 1,485.17 1,485.17 1,485.17 0.0K
16:19 1,484.91 1,484.91 1,484.91 1,484.91 0.0K
16:20 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
16:21 1,484.71 1,484.71 1,484.71 1,484.71 0.0K
16:22 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
16:23 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
16:24 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
16:25 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
16:26 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
16:27 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
16:28 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
16:29 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
16:30 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
16:31 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
16:32 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
16:33 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
16:34 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
16:35 1,484.08 1,484.08 1,484.08 1,484.08 0.0K
16:36 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
16:37 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
16:38 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
16:39 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
16:40 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
16:41 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
16:42 1,484.78 1,484.78 1,484.78 1,484.78 0.0K
16:43 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
16:44 1,485.56 1,485.56 1,485.56 1,485.56 0.0K
16:45 1,485.73 1,485.73 1,485.73 1,485.73 0.0K
16:46 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
16:47 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
16:48 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
16:49 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
16:50 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
16:51 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
16:52 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
16:53 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
16:54 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
16:55 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
16:56 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
16:57 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
16:58 1,485.67 1,485.67 1,485.67 1,485.67 0.0K
16:59 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
17:00 1,484.75 1,484.75 1,484.75 1,484.75 0.0K
17:01 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
17:02 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
17:03 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
17:04 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
17:05 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
17:06 1,485.02 1,485.02 1,485.02 1,485.02 0.0K
17:07 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
17:08 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
17:09 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
17:10 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
17:11 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
17:12 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
17:13 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
17:14 1,486.01 1,486.01 1,486.01 1,486.01 0.0K
17:15 1,486.07 1,486.07 1,486.07 1,486.07 0.0K
17:16 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
17:17 1,486.23 1,486.23 1,486.23 1,486.23 0.0K
17:18 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
17:19 1,485.53 1,485.53 1,485.53 1,485.53 0.0K
17:20 1,485.38 1,485.38 1,485.38 1,485.38 0.0K
17:21 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
17:22 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
17:23 1,484.26 1,484.26 1,484.26 1,484.26 0.0K
17:24 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
17:25 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
17:30 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available