N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,586.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
09:01 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
09:02 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
09:03 1,528.60 1,528.60 1,528.60 1,528.60 0.0K
09:04 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
09:05 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
09:06 1,528.26 1,528.26 1,528.26 1,528.26 0.0K
09:07 1,526.85 1,526.85 1,526.85 1,526.85 0.0K
09:08 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
09:09 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
09:10 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:11 1,526.38 1,526.38 1,526.38 1,526.38 0.0K
09:12 1,528.69 1,528.69 1,528.69 1,528.69 0.0K
09:13 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
09:14 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
09:15 1,530.11 1,530.11 1,530.11 1,530.11 0.0K
09:16 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
09:17 1,532.88 1,532.88 1,532.88 1,532.88 0.0K
09:18 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
09:19 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
09:20 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
09:21 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
09:22 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
09:23 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
09:24 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
09:25 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
09:26 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
09:27 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
09:28 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
09:29 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
09:30 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
09:31 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
09:32 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
09:33 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
09:34 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
09:35 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
09:36 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
09:37 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
09:38 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
09:39 1,530.83 1,530.83 1,530.83 1,530.83 0.0K
09:40 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
09:41 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
09:42 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
09:43 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
09:44 1,527.07 1,527.07 1,527.07 1,527.07 0.0K
09:45 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
09:46 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
09:47 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
09:48 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
09:49 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
09:50 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
09:51 1,526.92 1,526.92 1,526.92 1,526.92 0.0K
09:52 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
09:53 1,527.26 1,527.26 1,527.26 1,527.26 0.0K
09:54 1,527.35 1,527.35 1,527.35 1,527.35 0.0K
09:55 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
09:56 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
09:57 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
09:58 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
09:59 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
10:00 1,529.60 1,529.60 1,529.60 1,529.60 0.0K
10:01 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
10:02 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
10:03 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
10:04 1,528.74 1,528.74 1,528.74 1,528.74 0.0K
10:05 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
10:06 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
10:07 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
10:08 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
10:09 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
10:10 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
10:11 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
10:12 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
10:13 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
10:14 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
10:15 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
10:16 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
10:17 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
10:18 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
10:19 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
10:20 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
10:21 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
10:22 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
10:23 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
10:24 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
10:25 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
10:26 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
10:27 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
10:28 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
10:29 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
10:30 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
10:31 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
10:32 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
10:33 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
10:34 1,537.25 1,537.25 1,537.25 1,537.25 0.0K
10:35 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:36 1,537.26 1,537.26 1,537.26 1,537.26 0.0K
10:37 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
10:38 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:39 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:40 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:41 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
10:42 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
10:43 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
10:44 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
10:45 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
10:46 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
10:47 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
10:48 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
10:49 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
10:50 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
10:51 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
10:52 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
10:53 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
10:54 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
10:55 1,539.54 1,539.54 1,539.54 1,539.54 0.0K
10:56 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
10:57 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
10:58 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
10:59 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
11:00 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
11:01 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
11:02 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
11:03 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
11:04 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
11:05 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
11:06 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
11:07 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
11:08 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
11:09 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:10 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:11 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
11:12 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
11:13 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
11:14 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
11:15 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
11:16 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
11:17 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
11:18 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
11:19 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:20 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
11:21 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
11:22 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
11:23 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:24 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
11:25 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
11:26 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
11:27 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
11:28 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
11:29 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:30 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
11:31 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
11:32 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
11:33 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
11:34 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
11:35 1,536.56 1,536.56 1,536.56 1,536.56 0.0K
11:36 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
11:37 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
11:38 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
11:39 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
11:40 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
11:41 1,535.86 1,535.86 1,535.86 1,535.86 0.0K
11:42 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
11:43 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:44 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
11:45 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
11:46 1,536.01 1,536.01 1,536.01 1,536.01 0.0K
11:47 1,535.79 1,535.79 1,535.79 1,535.79 0.0K
11:48 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
11:49 1,535.91 1,535.91 1,535.91 1,535.91 0.0K
11:50 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
11:51 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
11:52 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
11:53 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
11:54 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
11:55 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
11:56 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
11:57 1,534.38 1,534.38 1,534.38 1,534.38 0.0K
11:58 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
11:59 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
12:00 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
12:01 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
12:02 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
12:03 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
12:04 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:05 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
12:06 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
12:07 1,533.05 1,533.05 1,533.05 1,533.05 0.0K
12:08 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
12:09 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
12:10 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
12:11 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
12:12 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
12:13 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
12:14 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
12:15 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
12:16 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
12:17 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
12:18 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
12:19 1,532.29 1,532.29 1,532.29 1,532.29 0.0K
12:20 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
12:21 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
12:22 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
12:23 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
12:24 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
12:25 1,532.02 1,532.02 1,532.02 1,532.02 0.0K
12:26 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
12:27 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
12:28 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:29 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
12:30 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
12:31 1,529.62 1,529.62 1,529.62 1,529.62 0.0K
12:32 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
12:33 1,527.96 1,527.96 1,527.96 1,527.96 0.0K
12:34 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
12:35 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
12:36 1,530.43 1,530.43 1,530.43 1,530.43 0.0K
12:37 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
12:38 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
12:39 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
12:40 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
12:41 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
12:42 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
12:43 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
12:44 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
12:45 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
12:46 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
12:47 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
12:48 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
12:49 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
12:50 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
12:51 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
12:52 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
12:53 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
12:54 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
12:55 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
12:56 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:57 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
12:58 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
12:59 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
13:00 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
13:01 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
13:02 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
13:03 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
13:04 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
13:05 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
13:06 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
13:07 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
13:08 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
13:09 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
13:10 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
13:11 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
13:12 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
13:13 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
13:14 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
13:15 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
13:16 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
13:17 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
13:18 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
13:19 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
13:20 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
13:21 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
13:22 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
13:23 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
13:24 1,536.06 1,536.06 1,536.06 1,536.06 0.0K
13:25 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
13:26 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
13:27 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
13:28 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
13:29 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
13:30 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
13:31 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
13:32 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
13:33 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
13:34 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
13:35 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
13:36 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
13:37 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
13:38 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
13:39 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
13:40 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
13:41 1,538.01 1,538.01 1,538.01 1,538.01 0.0K
13:42 1,538.20 1,538.20 1,538.20 1,538.20 0.0K
13:43 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
13:44 1,539.02 1,539.02 1,539.02 1,539.02 0.0K
13:45 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
13:46 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
13:47 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
13:48 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
13:49 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
13:50 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
13:51 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
13:52 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
13:53 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
13:54 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
13:55 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
13:56 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
13:57 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
13:58 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
13:59 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
14:00 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
14:01 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
14:02 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
14:03 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
14:04 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
14:05 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
14:06 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
14:07 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
14:08 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
14:09 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
14:10 1,538.51 1,538.51 1,538.51 1,538.51 0.0K
14:11 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
14:12 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
14:13 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
14:14 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
14:15 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
14:16 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
14:17 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
14:18 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
14:19 1,535.32 1,535.32 1,535.32 1,535.32 0.0K
14:20 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
14:21 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
14:22 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
14:23 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
14:24 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
14:25 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
14:26 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
14:27 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
14:28 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
14:29 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
14:30 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
14:31 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
14:32 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
14:33 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
14:34 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:35 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:36 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
14:37 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
14:38 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
14:39 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
14:40 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
14:41 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
14:42 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
14:43 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:44 1,534.74 1,534.74 1,534.74 1,534.74 0.0K
14:45 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
14:46 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:47 1,536.33 1,536.33 1,536.33 1,536.33 0.0K
14:48 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
14:49 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
14:50 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
14:51 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
14:52 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
14:53 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:54 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
14:55 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
14:56 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
14:57 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
14:58 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
14:59 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
15:00 1,536.47 1,536.47 1,536.47 1,536.47 0.0K
15:01 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
15:02 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
15:03 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
15:04 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
15:05 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
15:06 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
15:07 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
15:08 1,532.64 1,532.64 1,532.64 1,532.64 0.0K
15:09 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
15:10 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
15:11 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
15:12 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
15:13 1,530.55 1,530.55 1,530.55 1,530.55 0.0K
15:14 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
15:15 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
15:16 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
15:17 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
15:18 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
15:19 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
15:20 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
15:21 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
15:22 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
15:23 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
15:24 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
15:25 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
15:26 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
15:27 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
15:28 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
15:29 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
15:30 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
15:31 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
15:32 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
15:33 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
15:34 1,528.66 1,528.66 1,528.66 1,528.66 0.0K
15:35 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
15:36 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
15:37 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
15:38 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
15:39 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
15:40 1,530.29 1,530.29 1,530.29 1,530.29 0.0K
15:41 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
15:42 1,531.41 1,531.41 1,531.41 1,531.41 0.0K
15:43 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
15:44 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
15:45 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
15:46 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
15:47 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
15:48 1,533.97 1,533.97 1,533.97 1,533.97 0.0K
15:49 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
15:50 1,533.98 1,533.98 1,533.98 1,533.98 0.0K
15:51 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
15:52 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
15:53 1,534.27 1,534.27 1,534.27 1,534.27 0.0K
15:54 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
15:55 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
15:56 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
15:57 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
15:58 1,533.24 1,533.24 1,533.24 1,533.24 0.0K
15:59 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
16:00 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
16:01 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
16:02 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
16:03 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
16:04 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
16:05 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
16:06 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
16:07 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
16:08 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
16:09 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
16:10 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
16:11 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
16:12 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
16:13 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
16:14 1,526.69 1,526.69 1,526.69 1,526.69 0.0K
16:15 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
16:16 1,527.33 1,527.33 1,527.33 1,527.33 0.0K
16:17 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
16:18 1,527.79 1,527.79 1,527.79 1,527.79 0.0K
16:19 1,528.68 1,528.68 1,528.68 1,528.68 0.0K
16:20 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
16:21 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
16:22 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
16:23 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
16:24 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
16:25 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
16:26 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
16:27 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
16:28 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
16:29 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
16:30 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
16:31 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
16:32 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
16:33 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
16:34 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
16:35 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
16:36 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
16:37 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
16:38 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
16:39 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
16:40 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
16:41 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
16:42 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
16:43 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
16:44 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
16:45 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
16:46 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
16:47 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
16:48 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
16:49 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
16:50 1,533.10 1,533.10 1,533.10 1,533.10 0.0K
16:51 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
16:52 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
16:53 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
16:54 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
16:55 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
16:56 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
16:57 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
16:58 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
16:59 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
17:00 1,529.66 1,529.66 1,529.66 1,529.66 0.0K
17:01 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
17:02 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
17:03 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
17:04 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
17:05 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
17:06 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
17:07 1,528.54 1,528.54 1,528.54 1,528.54 0.0K
17:08 1,528.78 1,528.78 1,528.78 1,528.78 0.0K
17:09 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
17:10 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
17:11 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
17:12 1,528.52 1,528.52 1,528.52 1,528.52 0.0K
17:13 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
17:14 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
17:15 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
17:16 1,529.34 1,529.34 1,529.34 1,529.34 0.0K
17:17 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
17:18 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
17:19 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
17:20 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
17:21 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
17:22 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
17:23 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
17:24 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
17:25 1,528.47 1,528.47 1,528.47 1,528.47 0.0K
17:30 1,527.27 1,527.27 1,527.27 1,527.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available